Market Cap MX$41.76T -3.28%
Volume 24h MX$2.47T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2020 MX$0.0054967 MX$0.0053182 MX$0.00553673 MX$0.0053182 MX$405 MX$32,999
Mar-04 2020 MX$0.00530925 MX$0.0052525 MX$0.00531685 MX$0.00526365 MX$405 MX$32,661
Feb-01 2020 MX$0.00427519 MX$0.0042529 MX$0.00434359 MX$0.00425932 MX$388 MX$26,430
Jan-31 2020 MX$0.00425729 MX$0.00416677 MX$0.00430998 MX$0.00427114 MX$388 MX$26,497
Jan-04 2020 MX$0.00599625 MX$0.00595082 MX$0.0060226 MX$0.00599304 MX$1,013 MX$37,187
Jan-03 2020 MX$0.00599389 MX$0.00581217 MX$0.00602479 MX$0.00581217 MX$1,013 MX$36,073
Dec-24 2019 MX$0.00719159 MX$0.00710123 MX$0.00719682 MX$0.00716355 MX$287 MX$44,449
Dec-23 2019 MX$0.00716152 MX$0.00708857 MX$0.00749472 MX$0.00742633 MX$287 MX$46,087
Dec-22 2019 MX$0.00722891 MX$0.00710613 MX$0.00726471 MX$0.0071161 MX$152 MX$44,162
Dec-21 2019 MX$0.00711407 MX$0.00709566 MX$0.00714481 MX$0.00712657 MX$135 MX$44,230
Dec-15 2019 MX$0.00960015 MX$0.00960015 MX$0.00961738 MX$0.00961738 MX$828 MX$59,682
Dec-14 2019 MX$0.00962025 MX$0.00957989 MX$0.00981581 MX$0.00981345 MX$828 MX$60,898
Dec-10 2019 MX$0.00747649 MX$0.00744423 MX$0.00749219 MX$0.00747074 MX$152 MX$46,358
Dec-09 2019 MX$0.00747581 MX$0.00744474 MX$0.00763658 MX$0.00759301 MX$152 MX$47,118
Dec-06 2019 MX$0.01012 MX$0.010119 MX$0.010146 MX$0.010137 MX$794 MX$62,908

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.