Market Cap Rp39,429.35T -4.32%
Volume 24h Rp2,310.54T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-05 2020 Rp5.219 Rp5.050 Rp5.257 Rp5.050 Rp384,889 Rp31,336,403
Mar-04 2020 Rp5.041 Rp4.9878 Rp5.048 Rp4.9984 Rp384,889 Rp31,015,662
Feb-01 2020 Rp4.0597 Rp4.0386 Rp4.1247 Rp4.0447 Rp368,852 Rp25,097,989
Jan-31 2020 Rp4.0427 Rp3.9568 Rp4.0928 Rp4.0559 Rp368,852 Rp25,162,137
Jan-04 2020 Rp5.694 Rp5.650 Rp5.719 Rp5.691 Rp962,223 Rp35,313,592
Jan-03 2020 Rp5.691 Rp5.519 Rp5.721 Rp5.519 Rp962,223 Rp34,255,147
Dec-24 2019 Rp6.829 Rp6.743 Rp6.834 Rp6.802 Rp272,630 Rp42,209,525
Dec-23 2019 Rp6.800 Rp6.731 Rp7.117 Rp7.052 Rp272,630 Rp43,765,119
Dec-22 2019 Rp6.864 Rp6.748 Rp6.898 Rp6.757 Rp144,333 Rp41,936,895
Dec-21 2019 Rp6.755 Rp6.738 Rp6.784 Rp6.767 Rp128,296 Rp42,001,043
Dec-15 2019 Rp9.116 Rp9.116 Rp9.132 Rp9.132 Rp785,816 Rp56,674,947
Dec-14 2019 Rp9.135 Rp9.097 Rp9.321 Rp9.318 Rp785,816 Rp57,829,615
Dec-10 2019 Rp7.099 Rp7.069 Rp7.114 Rp7.094 Rp144,333 Rp44,021,712
Dec-09 2019 Rp7.099 Rp7.069 Rp7.251 Rp7.210 Rp144,333 Rp44,743,380
Dec-06 2019 Rp9.610 Rp9.610 Rp9.635 Rp9.627 Rp753,742 Rp59,738,025

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.