Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2020 CN¥0.00230322 CN¥0.00222842 CN¥0.00231999 CN¥0.00222842 CN¥170 CN¥13,827
Mar-04 2020 CN¥0.00222467 CN¥0.0022009 CN¥0.00222786 CN¥0.00220557 CN¥170 CN¥13,686
Feb-01 2020 CN¥0.00179139 CN¥0.00178204 CN¥0.00182005 CN¥0.00178473 CN¥163 CN¥11,075
Jan-31 2020 CN¥0.00178388 CN¥0.00174596 CN¥0.00180596 CN¥0.00178969 CN¥163 CN¥11,103
Jan-04 2020 CN¥0.00251254 CN¥0.00249351 CN¥0.00252358 CN¥0.0025112 CN¥425 CN¥15,582
Jan-03 2020 CN¥0.00251155 CN¥0.00243541 CN¥0.0025245 CN¥0.00243541 CN¥425 CN¥15,115
Dec-24 2019 CN¥0.00301341 CN¥0.00297555 CN¥0.0030156 CN¥0.00300166 CN¥120 CN¥18,625
Dec-23 2019 CN¥0.00300081 CN¥0.00297024 CN¥0.00314043 CN¥0.00311177 CN¥120 CN¥19,311
Dec-22 2019 CN¥0.00302905 CN¥0.0029776 CN¥0.00304405 CN¥0.00298178 CN¥64 CN¥18,505
Dec-21 2019 CN¥0.00298093 CN¥0.00297322 CN¥0.00299381 CN¥0.00298617 CN¥57 CN¥18,533
Dec-15 2019 CN¥0.00402265 CN¥0.00402265 CN¥0.00402986 CN¥0.00402986 CN¥347 CN¥25,008
Dec-14 2019 CN¥0.00403107 CN¥0.00401415 CN¥0.00411301 CN¥0.00411202 CN¥347 CN¥25,517
Dec-10 2019 CN¥0.00313279 CN¥0.00311927 CN¥0.00313937 CN¥0.00313038 CN¥64 CN¥19,425
Dec-09 2019 CN¥0.0031325 CN¥0.00311948 CN¥0.00319987 CN¥0.00318162 CN¥64 CN¥19,743
Dec-06 2019 CN¥0.00424074 CN¥0.00424046 CN¥0.00425178 CN¥0.00424796 CN¥333 CN¥26,360

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.