Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2020 CA$0.00044513 CA$0.00043068 CA$0.00044837 CA$0.00043068 CA$33 CA$2,672
Mar-04 2020 CA$0.00042995 CA$0.00042536 CA$0.00043057 CA$0.00042626 CA$33 CA$2,645
Feb-01 2020 CA$0.00034621 CA$0.00034441 CA$0.00035175 CA$0.00034492 CA$31 CA$2,140
Jan-31 2020 CA$0.00034476 CA$0.00033743 CA$0.00034903 CA$0.00034588 CA$31 CA$2,146
Jan-04 2020 CA$0.00048559 CA$0.00048191 CA$0.00048772 CA$0.00048533 CA$82 CA$3,012
Jan-03 2020 CA$0.00048539 CA$0.00047068 CA$0.0004879 CA$0.00047068 CA$82 CA$2,921
Dec-24 2019 CA$0.00058239 CA$0.00057507 CA$0.00058281 CA$0.00058012 CA$23 CA$3,600
Dec-23 2019 CA$0.00057995 CA$0.00057404 CA$0.00060694 CA$0.0006014 CA$23 CA$3,732
Dec-22 2019 CA$0.00058541 CA$0.00057547 CA$0.00058831 CA$0.00057627 CA$12 CA$3,576
Dec-21 2019 CA$0.00057611 CA$0.00057462 CA$0.0005786 CA$0.00057712 CA$11 CA$3,582
Dec-15 2019 CA$0.00077744 CA$0.00077744 CA$0.00077883 CA$0.00077883 CA$67 CA$4,833
Dec-14 2019 CA$0.00077907 CA$0.0007758 CA$0.0007949 CA$0.00079471 CA$67 CA$4,932
Dec-10 2019 CA$0.00060546 CA$0.00060285 CA$0.00060673 CA$0.00060499 CA$12 CA$3,754
Dec-09 2019 CA$0.0006054 CA$0.00060289 CA$0.00061842 CA$0.0006149 CA$12 CA$3,816
Dec-06 2019 CA$0.00081959 CA$0.00081953 CA$0.00082172 CA$0.00082098 CA$64 CA$5,094

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.