Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2020 Tk0.035663 Tk0.034505 Tk0.035923 Tk0.034505 Tk2,630 Tk214,103
Mar-04 2020 Tk0.034447 Tk0.034078 Tk0.034496 Tk0.034151 Tk2,630 Tk211,911
Feb-01 2020 Tk0.027738 Tk0.027593 Tk0.028181 Tk0.027635 Tk2,520 Tk171,480
Jan-31 2020 Tk0.027621 Tk0.027034 Tk0.027963 Tk0.027711 Tk2,520 Tk171,918
Jan-04 2020 Tk0.038904 Tk0.038609 Tk0.039075 Tk0.038883 Tk6,574 Tk241,277
Jan-03 2020 Tk0.038889 Tk0.03771 Tk0.039089 Tk0.03771 Tk6,574 Tk234,045
Dec-24 2019 Tk0.046659 Tk0.046073 Tk0.046693 Tk0.046478 Tk1,863 Tk288,392
Dec-23 2019 Tk0.046464 Tk0.045991 Tk0.048626 Tk0.048183 Tk1,863 Tk299,021
Dec-22 2019 Tk0.046902 Tk0.046105 Tk0.047134 Tk0.04617 Tk986 Tk286,530
Dec-21 2019 Tk0.046157 Tk0.046037 Tk0.046356 Tk0.046238 Tk877 Tk286,968
Dec-15 2019 Tk0.062287 Tk0.062287 Tk0.062398 Tk0.062398 Tk5,369 Tk387,226
Dec-14 2019 Tk0.062417 Tk0.062155 Tk0.063686 Tk0.06367 Tk5,369 Tk395,115
Dec-10 2019 Tk0.048508 Tk0.048299 Tk0.04861 Tk0.048471 Tk986 Tk300,774
Dec-09 2019 Tk0.048504 Tk0.048302 Tk0.049547 Tk0.049264 Tk986 Tk305,705
Dec-06 2019 Tk0.065664 Tk0.065659 Tk0.065835 Tk0.065775 Tk5,150 Tk408,154

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.