Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2020 RM0.00154244 RM0.00149235 RM0.00155368 RM0.00149235 RM114 RM9,260
Mar-04 2020 RM0.00148984 RM0.00147392 RM0.00149197 RM0.00147705 RM114 RM9,165
Feb-01 2020 RM0.00119967 RM0.00119342 RM0.00121887 RM0.00119522 RM109 RM7,417
Jan-31 2020 RM0.00119465 RM0.00116925 RM0.00120944 RM0.00119854 RM109 RM7,435
Jan-04 2020 RM0.00168262 RM0.00166988 RM0.00169002 RM0.00168172 RM284 RM10,435
Jan-03 2020 RM0.00168196 RM0.00163097 RM0.00169063 RM0.00163097 RM284 RM10,123
Dec-24 2019 RM0.00201805 RM0.0019927 RM0.00201952 RM0.00201018 RM81 RM12,473
Dec-23 2019 RM0.00200962 RM0.00198914 RM0.00210312 RM0.00208392 RM81 RM12,933
Dec-22 2019 RM0.00202852 RM0.00199407 RM0.00203857 RM0.00199687 RM43 RM12,392
Dec-21 2019 RM0.0019963 RM0.00199113 RM0.00200492 RM0.00199981 RM38 RM12,411
Dec-15 2019 RM0.00269393 RM0.00269393 RM0.00269876 RM0.00269876 RM232 RM16,748
Dec-14 2019 RM0.00269957 RM0.00268824 RM0.00275444 RM0.00275378 RM232 RM17,089
Dec-10 2019 RM0.002098 RM0.00208895 RM0.0021024 RM0.00209639 RM43 RM13,009
Dec-09 2019 RM0.00209781 RM0.00208909 RM0.00214292 RM0.0021307 RM43 RM13,222
Dec-06 2019 RM0.00283998 RM0.00283979 RM0.00284738 RM0.00284482 RM223 RM17,653

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.