Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2020 R0.00599626 R0.00580153 R0.00603992 R0.00580153 R442 R35,998
Mar-04 2020 R0.00579176 R0.00572986 R0.00580005 R0.00574202 R442 R35,630
Feb-01 2020 R0.00466373 R0.00463942 R0.00473835 R0.00464642 R424 R28,832
Jan-31 2020 R0.00464421 R0.00454546 R0.00470169 R0.00465931 R424 R28,905
Jan-04 2020 R0.00654121 R0.00649165 R0.00656994 R0.0065377 R1,105 R40,567
Jan-03 2020 R0.00653863 R0.0063404 R0.00657234 R0.0063404 R1,105 R39,351
Dec-24 2019 R0.00784517 R0.00774661 R0.00785088 R0.00781459 R313 R48,489
Dec-23 2019 R0.00781238 R0.00773279 R0.00817586 R0.00810125 R313 R50,276
Dec-22 2019 R0.00788589 R0.00775195 R0.00792494 R0.00776282 R166 R48,176
Dec-21 2019 R0.00776061 R0.00774053 R0.00779414 R0.00777425 R147 R48,249
Dec-15 2019 R0.010472 R0.010472 R0.010491 R0.010491 R903 R65,106
Dec-14 2019 R0.010494 R0.01045 R0.010707 R0.010705 R903 R66,433
Dec-10 2019 R0.00815597 R0.00812078 R0.0081731 R0.0081497 R166 R50,571
Dec-09 2019 R0.00815523 R0.00812133 R0.00833061 R0.00828308 R166 R51,400
Dec-06 2019 R0.01104 R0.011039 R0.011069 R0.011059 R866 R68,625

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.