Market Cap ₺79.68T -3.2%
Volume 24h ₺4.76T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-05 2020 ₺0.010503 ₺0.010162 ₺0.01058 ₺0.010162 ₺775 ₺63,060
Mar-04 2020 ₺0.010145 ₺0.010037 ₺0.01016 ₺0.010058 ₺775 ₺62,414
Feb-01 2020 ₺0.0081697 ₺0.0081271 ₺0.0083004 ₺0.00813937 ₺742 ₺50,506
Jan-31 2020 ₺0.00813549 ₺0.00796251 ₺0.00823618 ₺0.00816196 ₺742 ₺50,635
Jan-04 2020 ₺0.011458 ₺0.011371 ₺0.011508 ₺0.011452 ₺1,936 ₺71,063
Jan-03 2020 ₺0.011454 ₺0.011106 ₺0.011513 ₺0.011106 ₺1,936 ₺68,933
Dec-24 2019 ₺0.013742 ₺0.01357 ₺0.013752 ₺0.013689 ₺549 ₺84,940
Dec-23 2019 ₺0.013685 ₺0.013545 ₺0.014322 ₺0.014191 ₺549 ₺88,071
Dec-22 2019 ₺0.013814 ₺0.013579 ₺0.013882 ₺0.013598 ₺290 ₺84,392
Dec-21 2019 ₺0.013594 ₺0.013559 ₺0.013653 ₺0.013618 ₺258 ₺84,521
Dec-15 2019 ₺0.018345 ₺0.018345 ₺0.018378 ₺0.018378 ₺1,581 ₺114,050
Dec-14 2019 ₺0.018383 ₺0.018306 ₺0.018757 ₺0.018753 ₺1,581 ₺116,374
Dec-10 2019 ₺0.014287 ₺0.014225 ₺0.014317 ₺0.014276 ₺290 ₺88,587
Dec-09 2019 ₺0.014285 ₺0.014226 ₺0.014593 ₺0.014509 ₺290 ₺90,039
Dec-06 2019 ₺0.01934 ₺0.019338 ₺0.01939 ₺0.019373 ₺1,517 ₺120,214

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.