Market Cap £1.96T -3.69%
Volume 24h £117.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-05 2020 £0.00025909 £0.00025067 £0.00026097 £0.00025067 £19 £1,555
Mar-04 2020 £0.00025025 £0.00024758 £0.00025061 £0.0002481 £19 £1,540
Feb-01 2020 £0.00020151 £0.00020046 £0.00020473 £0.00020076 £18 £1,246
Jan-31 2020 £0.00020067 £0.0001964 £0.00020315 £0.00020132 £18 £1,249
Jan-04 2020 £0.00028263 £0.00028049 £0.00028388 £0.00028248 £48 £1,753
Jan-03 2020 £0.00028252 £0.00027396 £0.00028398 £0.00027396 £48 £1,700
Dec-24 2019 £0.00033898 £0.00033472 £0.00033922 £0.00033766 £14 £2,095
Dec-23 2019 £0.00033756 £0.00033412 £0.00035327 £0.00035004 £14 £2,172
Dec-22 2019 £0.00034074 £0.00033495 £0.00034242 £0.00033542 £7 £2,082
Dec-21 2019 £0.00033532 £0.00033445 £0.00033677 £0.00033591 £6 £2,085
Dec-15 2019 £0.00045251 £0.00045251 £0.00045332 £0.00045332 £39 £2,813
Dec-14 2019 £0.00045345 £0.00045155 £0.00046267 £0.00046256 £39 £2,870
Dec-10 2019 £0.00035241 £0.00035089 £0.00035315 £0.00035213 £7 £2,185
Dec-09 2019 £0.00035237 £0.00035091 £0.00035995 £0.0003579 £7 £2,221
Dec-06 2019 £0.00047704 £0.00047701 £0.00047828 £0.00047785 £37 £2,965

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79603 GBP.