Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2020 HK$0.00254399 HK$0.00246137 HK$0.00256251 HK$0.00246137 HK$188 HK$15,273
Mar-04 2020 HK$0.00245723 HK$0.00243096 HK$0.00246074 HK$0.00243612 HK$188 HK$15,116
Feb-01 2020 HK$0.00197865 HK$0.00196833 HK$0.0020103 HK$0.0019713 HK$180 HK$12,232
Jan-31 2020 HK$0.00197036 HK$0.00192847 HK$0.00199475 HK$0.00197677 HK$180 HK$12,263
Jan-04 2020 HK$0.00277519 HK$0.00275416 HK$0.00278738 HK$0.0027737 HK$469 HK$17,211
Jan-03 2020 HK$0.00277409 HK$0.00268999 HK$0.0027884 HK$0.00268999 HK$469 HK$16,695
Dec-24 2019 HK$0.00332841 HK$0.0032866 HK$0.00333083 HK$0.00331544 HK$133 HK$20,572
Dec-23 2019 HK$0.0033145 HK$0.00328073 HK$0.00346871 HK$0.00343706 HK$133 HK$21,330
Dec-22 2019 HK$0.00334569 HK$0.00328886 HK$0.00336226 HK$0.00329347 HK$70 HK$20,439
Dec-21 2019 HK$0.00329254 HK$0.00328402 HK$0.00330676 HK$0.00329832 HK$63 HK$20,470
Dec-15 2019 HK$0.00444315 HK$0.00444315 HK$0.00445112 HK$0.00445112 HK$383 HK$27,622
Dec-14 2019 HK$0.00445245 HK$0.00443377 HK$0.00454296 HK$0.00454186 HK$383 HK$28,185
Dec-10 2019 HK$0.00346027 HK$0.00344534 HK$0.00346754 HK$0.00345761 HK$70 HK$21,455
Dec-09 2019 HK$0.00345996 HK$0.00344558 HK$0.00353437 HK$0.0035142 HK$70 HK$21,807
Dec-06 2019 HK$0.00468404 HK$0.00468373 HK$0.00469623 HK$0.00469201 HK$367 HK$29,115

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.