Market Cap AU$3.77T -0.78%
Volume 24h AU$180.91B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2020 AU$0.0004909 AU$0.00047495 AU$0.00049447 AU$0.00047495 AU$36 AU$2,947
Mar-04 2020 AU$0.00047416 AU$0.00046909 AU$0.00047483 AU$0.00047008 AU$36 AU$2,917
Feb-01 2020 AU$0.00038181 AU$0.00037982 AU$0.00038791 AU$0.00038039 AU$35 AU$2,360
Jan-31 2020 AU$0.00038021 AU$0.00037212 AU$0.00038491 AU$0.00038144 AU$35 AU$2,366
Jan-04 2020 AU$0.00053551 AU$0.00053145 AU$0.00053786 AU$0.00053522 AU$90 AU$3,321
Jan-03 2020 AU$0.0005353 AU$0.00051907 AU$0.00053806 AU$0.00051907 AU$90 AU$3,222
Dec-24 2019 AU$0.00064226 AU$0.00063419 AU$0.00064273 AU$0.00063976 AU$26 AU$3,970
Dec-23 2019 AU$0.00063958 AU$0.00063306 AU$0.00066934 AU$0.00066323 AU$26 AU$4,116
Dec-22 2019 AU$0.0006456 AU$0.00063463 AU$0.00064879 AU$0.00063552 AU$14 AU$3,944
Dec-21 2019 AU$0.00063534 AU$0.0006337 AU$0.00063809 AU$0.00063646 AU$12 AU$3,950
Dec-15 2019 AU$0.00085737 AU$0.00085737 AU$0.00085891 AU$0.00085891 AU$74 AU$5,330
Dec-14 2019 AU$0.00085916 AU$0.00085556 AU$0.00087663 AU$0.00087642 AU$74 AU$5,439
Dec-10 2019 AU$0.00066771 AU$0.00066483 AU$0.00066911 AU$0.0006672 AU$14 AU$4,140
Dec-09 2019 AU$0.00066765 AU$0.00066487 AU$0.00068201 AU$0.00067811 AU$14 AU$4,208
Dec-06 2019 AU$0.00090385 AU$0.00090379 AU$0.00090621 AU$0.00090539 AU$71 AU$5,618

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.