Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2020 CL$0.302778 CL$0.292945 CL$0.304983 CL$0.292945 CL$22,326 CL$1,817,714
Mar-04 2020 CL$0.292452 CL$0.289327 CL$0.292871 CL$0.289941 CL$22,326 CL$1,799,109
Feb-01 2020 CL$0.235493 CL$0.234265 CL$0.23926 CL$0.234619 CL$21,396 CL$1,455,845
Jan-31 2020 CL$0.234507 CL$0.229521 CL$0.237409 CL$0.23527 CL$21,396 CL$1,459,566
Jan-04 2020 CL$0.330295 CL$0.327793 CL$0.331746 CL$0.330118 CL$55,815 CL$2,048,416
Jan-03 2020 CL$0.330165 CL$0.320155 CL$0.331867 CL$0.320155 CL$55,815 CL$1,987,020
Dec-24 2019 CL$0.396138 CL$0.391161 CL$0.396427 CL$0.394594 CL$15,814 CL$2,448,425
Dec-23 2019 CL$0.394482 CL$0.390464 CL$0.412836 CL$0.409069 CL$15,814 CL$2,538,660
Dec-22 2019 CL$0.398194 CL$0.391431 CL$0.400166 CL$0.39198 CL$8,372 CL$2,432,611
Dec-21 2019 CL$0.391868 CL$0.390854 CL$0.393562 CL$0.392557 CL$7,442 CL$2,436,332
Dec-15 2019 CL$0.528811 CL$0.528811 CL$0.52976 CL$0.52976 CL$45,582 CL$3,287,513
Dec-14 2019 CL$0.529918 CL$0.527695 CL$0.54069 CL$0.54056 CL$45,582 CL$3,354,491
Dec-10 2019 CL$0.411832 CL$0.410055 CL$0.412697 CL$0.411515 CL$8,372 CL$2,553,544
Dec-09 2019 CL$0.411794 CL$0.410083 CL$0.42065 CL$0.41825 CL$8,372 CL$2,595,405
Dec-06 2019 CL$0.557481 CL$0.557444 CL$0.558933 CL$0.55843 CL$43,722 CL$3,465,191

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.