Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2020 zł0.0013016 zł0.00125933 zł0.00131108 zł0.00125933 zł96 zł7,814
Mar-04 2020 zł0.00125721 zł0.00124378 zł0.00125901 zł0.00124642 zł96 zł7,734
Feb-01 2020 zł0.00101235 zł0.00100707 zł0.00102855 zł0.00100859 zł92 zł6,258
Jan-31 2020 zł0.00100811 zł0.00098668 zł0.00102059 zł0.00101139 zł92 zł6,274
Jan-04 2020 zł0.00141989 zł0.00140914 zł0.00142613 zł0.00141913 zł240 zł8,806
Jan-03 2020 zł0.00141933 zł0.0013763 zł0.00142665 zł0.0013763 zł240 zł8,542
Dec-24 2019 zł0.00170295 zł0.00168155 zł0.00170419 zł0.00169631 zł68 zł10,525
Dec-23 2019 zł0.00169583 zł0.00167855 zł0.00177473 zł0.00175853 zł68 zł10,913
Dec-22 2019 zł0.00171178 zł0.00168271 zł0.00172026 zł0.00168507 zł36 zł10,457
Dec-21 2019 zł0.00168459 zł0.00168023 zł0.00169187 zł0.00168755 zł32 zł10,473
Dec-15 2019 zł0.00227329 zł0.00227329 zł0.00227737 zł0.00227737 zł196 zł14,133
Dec-14 2019 zł0.00227805 zł0.00226849 zł0.00232436 zł0.0023238 zł196 zł14,421
Dec-10 2019 zł0.00177041 zł0.00176277 zł0.00177413 zł0.00176905 zł36 zł10,977
Dec-09 2019 zł0.00177025 zł0.00176289 zł0.00180832 zł0.001798 zł36 zł11,157
Dec-06 2019 zł0.00239654 zł0.00239638 zł0.00240278 zł0.00240062 zł188 zł14,896

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.