Market Cap ₪9.24T -2.72%
Volume 24h ₪483.67B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-05 2020 ₪0.00121708 ₪0.00117755 ₪0.00122594 ₪0.00117755 ₪90 ₪7,307
Mar-04 2020 ₪0.00117557 ₪0.00116301 ₪0.00117725 ₪0.00116548 ₪90 ₪7,232
Feb-01 2020 ₪0.00094661 ₪0.00094168 ₪0.00096176 ₪0.0009431 ₪86 ₪5,852
Jan-31 2020 ₪0.00094265 ₪0.0009226 ₪0.00095431 ₪0.00094571 ₪86 ₪5,867
Jan-04 2020 ₪0.00132769 ₪0.00131763 ₪0.00133352 ₪0.00132698 ₪224 ₪8,234
Jan-03 2020 ₪0.00132717 ₪0.00128693 ₪0.00133401 ₪0.00128693 ₪224 ₪7,987
Dec-24 2019 ₪0.00159236 ₪0.00157235 ₪0.00159352 ₪0.00158615 ₪64 ₪9,842
Dec-23 2019 ₪0.0015857 ₪0.00156955 ₪0.00165948 ₪0.00164434 ₪64 ₪10,205
Dec-22 2019 ₪0.00160062 ₪0.00157344 ₪0.00160855 ₪0.00157564 ₪34 ₪9,778
Dec-21 2019 ₪0.0015752 ₪0.00157112 ₪0.001582 ₪0.00157796 ₪30 ₪9,793
Dec-15 2019 ₪0.00212567 ₪0.00212567 ₪0.00212948 ₪0.00212948 ₪183 ₪13,215
Dec-14 2019 ₪0.00213012 ₪0.00212118 ₪0.00217342 ₪0.00217289 ₪183 ₪13,484
Dec-10 2019 ₪0.00165544 ₪0.0016483 ₪0.00165892 ₪0.00165417 ₪34 ₪10,265
Dec-09 2019 ₪0.00165529 ₪0.00164841 ₪0.00169089 ₪0.00168124 ₪34 ₪10,433
Dec-06 2019 ₪0.00224091 ₪0.00224076 ₪0.00224675 ₪0.00224473 ₪176 ₪13,929

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73935 ILS.