Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2020 AR$0.286517 AR$0.277212 AR$0.288603 AR$0.277212 AR$21,127 AR$1,720,089
Mar-04 2020 AR$0.276745 AR$0.273788 AR$0.277142 AR$0.274369 AR$21,127 AR$1,702,483
Feb-01 2020 AR$0.222845 AR$0.221683 AR$0.22641 AR$0.222018 AR$20,247 AR$1,377,655
Jan-31 2020 AR$0.221912 AR$0.217194 AR$0.224659 AR$0.222634 AR$20,247 AR$1,381,177
Jan-04 2020 AR$0.312556 AR$0.310188 AR$0.313929 AR$0.312388 AR$52,817 AR$1,938,401
Jan-03 2020 AR$0.312432 AR$0.30296 AR$0.314043 AR$0.30296 AR$52,817 AR$1,880,302
Dec-24 2019 AR$0.374863 AR$0.370153 AR$0.375136 AR$0.373401 AR$14,965 AR$2,316,926
Dec-23 2019 AR$0.373296 AR$0.369493 AR$0.390664 AR$0.387099 AR$14,965 AR$2,402,314
Dec-22 2019 AR$0.376808 AR$0.370408 AR$0.378674 AR$0.370928 AR$7,923 AR$2,301,961
Dec-21 2019 AR$0.370822 AR$0.369863 AR$0.372424 AR$0.371473 AR$7,042 AR$2,305,482
Dec-15 2019 AR$0.50041 AR$0.50041 AR$0.501308 AR$0.501308 AR$43,134 AR$3,110,948
Dec-14 2019 AR$0.501457 AR$0.499353 AR$0.511651 AR$0.511528 AR$43,134 AR$3,174,329
Dec-10 2019 AR$0.389713 AR$0.388032 AR$0.390532 AR$0.389414 AR$7,923 AR$2,416,399
Dec-09 2019 AR$0.389678 AR$0.388058 AR$0.398058 AR$0.395787 AR$7,923 AR$2,456,012
Dec-06 2019 AR$0.52754 AR$0.527505 AR$0.528914 AR$0.528438 AR$41,374 AR$3,279,084

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.