Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2020 | Tk0.035727 | Tk0.034567 | Tk0.035987 | Tk0.034567 | Tk2,634 | Tk214,488 |
Mar-04 2020 | Tk0.034509 | Tk0.03414 | Tk0.034558 | Tk0.034212 | Tk2,634 | Tk212,292 |
Feb-01 2020 | Tk0.027787 | Tk0.027643 | Tk0.028232 | Tk0.027684 | Tk2,525 | Tk171,788 |
Jan-31 2020 | Tk0.027671 | Tk0.027083 | Tk0.028014 | Tk0.027761 | Tk2,525 | Tk172,227 |
Jan-04 2020 | Tk0.038974 | Tk0.038679 | Tk0.039145 | Tk0.038953 | Tk6,586 | Tk241,710 |
Jan-03 2020 | Tk0.038959 | Tk0.037777 | Tk0.039159 | Tk0.037777 | Tk6,586 | Tk234,466 |
Dec-24 2019 | Tk0.046743 | Tk0.046156 | Tk0.046777 | Tk0.046561 | Tk1,866 | Tk288,911 |
Dec-23 2019 | Tk0.046548 | Tk0.046074 | Tk0.048714 | Tk0.048269 | Tk1,866 | Tk299,558 |
Dec-22 2019 | Tk0.046986 | Tk0.046188 | Tk0.047219 | Tk0.046253 | Tk988 | Tk287,045 |
Dec-21 2019 | Tk0.04624 | Tk0.04612 | Tk0.046439 | Tk0.046321 | Tk878 | Tk287,484 |
Dec-15 2019 | Tk0.062399 | Tk0.062399 | Tk0.06251 | Tk0.06251 | Tk5,379 | Tk387,922 |
Dec-14 2019 | Tk0.062529 | Tk0.062267 | Tk0.0638 | Tk0.063785 | Tk5,379 | Tk395,825 |
Dec-10 2019 | Tk0.048595 | Tk0.048385 | Tk0.048697 | Tk0.048558 | Tk988 | Tk301,315 |
Dec-09 2019 | Tk0.048591 | Tk0.048389 | Tk0.049636 | Tk0.049353 | Tk988 | Tk306,254 |
Dec-06 2019 | Tk0.065782 | Tk0.065777 | Tk0.065953 | Tk0.065894 | Tk5,159 | Tk408,888 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 62 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.