Cap Mercado ฿91.65T
-0.37%
Volumen 24h ฿5.53T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-05 2020 | ฿0.011965 | ฿0.011577 | ฿0.012052 | ฿0.011577 | ฿882 | ฿71,835 |
Mar-04 2020 | ฿0.011557 | ฿0.011434 | ฿0.011574 | ฿0.011458 | ฿882 | ฿71,100 |
Feb-01 2020 | ฿0.00930655 | ฿0.00925802 | ฿0.00945544 | ฿0.00927199 | ฿846 | ฿57,534 |
Jan-31 2020 | ฿0.00926758 | ฿0.00907053 | ฿0.00938228 | ฿0.00929773 | ฿846 | ฿57,681 |
Jan-04 2020 | ฿0.013053 | ฿0.012954 | ฿0.01311 | ฿0.013046 | ฿2,206 | ฿80,952 |
Jan-03 2020 | ฿0.013047 | ฿0.012652 | ฿0.013115 | ฿0.012652 | ฿2,206 | ฿78,526 |
Dec-24 2019 | ฿0.015655 | ฿0.015458 | ฿0.015666 | ฿0.015594 | ฿625 | ฿96,760 |
Dec-23 2019 | ฿0.015589 | ฿0.01543 | ฿0.016315 | ฿0.016166 | ฿625 | ฿100,326 |
Dec-22 2019 | ฿0.015736 | ฿0.015469 | ฿0.015814 | ฿0.01549 | ฿331 | ฿96,135 |
Dec-21 2019 | ฿0.015486 | ฿0.015446 | ฿0.015553 | ฿0.015513 | ฿294 | ฿96,282 |
Dec-15 2019 | ฿0.020898 | ฿0.020898 | ฿0.020935 | ฿0.020935 | ฿1,801 | ฿129,920 |
Dec-14 2019 | ฿0.020942 | ฿0.020854 | ฿0.021367 | ฿0.021362 | ฿1,801 | ฿132,567 |
Dec-10 2019 | ฿0.016275 | ฿0.016205 | ฿0.016309 | ฿0.016262 | ฿331 | ฿100,914 |
Dec-09 2019 | ฿0.016273 | ฿0.016206 | ฿0.016623 | ฿0.016529 | ฿331 | ฿102,569 |
Dec-06 2019 | ฿0.022031 | ฿0.022029 | ฿0.022088 | ฿0.022068 | ฿1,728 | ฿136,942 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.