Market Cap MX$46.70T 2.9%
Volume 24h MX$3.01T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 10 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.028615 MX$0.027846 MX$0.029161 MX$0.027963 MX$3,385,156 -
Jul-17 2024 MX$0.027921 MX$0.027841 MX$0.029188 MX$0.027841 MX$2,032,861 -
Jul-16 2024 MX$0.027713 MX$0.027713 MX$0.028568 MX$0.028326 MX$2,100,090 -
Jul-15 2024 MX$0.028123 MX$0.026065 MX$0.028149 MX$0.026065 MX$2,653,665 -
Jul-14 2024 MX$0.026318 MX$0.025531 MX$0.026318 MX$0.02566 MX$2,808,849 -
Jul-13 2024 MX$0.025609 MX$0.024119 MX$0.025609 MX$0.02418 MX$2,021,302 -
Jul-12 2024 MX$0.024178 MX$0.023642 MX$0.024826 MX$0.024296 MX$2,515,448 -
Jul-11 2024 MX$0.024237 MX$0.022516 MX$0.025126 MX$0.022612 MX$2,866,396 -
Jul-10 2024 MX$0.022638 MX$0.022234 MX$0.024099 MX$0.024019 MX$3,292,479 -
Jul-09 2024 MX$0.02389 MX$0.022576 MX$0.023894 MX$0.022724 MX$2,388,046 -
Jul-08 2024 MX$0.022913 MX$0.02226 MX$0.023668 MX$0.023597 MX$3,297,154 -
Jul-07 2024 MX$0.024019 MX$0.023877 MX$0.024547 MX$0.024063 MX$2,284,940 -
Jul-06 2024 MX$0.023926 MX$0.023491 MX$0.02464 MX$0.023491 MX$2,733,557 -
Jul-05 2024 MX$0.023445 MX$0.021875 MX$0.024171 MX$0.024171 MX$3,535,611 -
Jul-04 2024 MX$0.024098 MX$0.023122 MX$0.025858 MX$0.025231 MX$2,764,141 -

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1679 days, from day 12-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.