Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00316174 AR$0.00313957 AR$0.00316174 AR$0.00313957 AR$3,962 AR$16,562,501
May-03 2024 AR$0.00313957 AR$0.00302154 AR$0.00313957 AR$0.00302154 AR$1,659 AR$16,446,407
May-02 2024 AR$0.00302154 AR$0.00294781 AR$0.00303366 AR$0.00300316 AR$1,771 AR$15,828,078
May-01 2024 AR$0.00300316 AR$0.00293785 AR$0.00312018 AR$0.00312018 AR$10,050 AR$15,731,827
Apr-30 2024 AR$0.00308516 AR$0.00303134 AR$0.0032134 AR$0.0031337 AR$7,366 AR$16,161,363
Apr-29 2024 AR$0.0031337 AR$0.0031337 AR$0.00322715 AR$0.00322715 AR$1,101 AR$16,415,655
Apr-28 2024 AR$0.00322715 AR$0.00315182 AR$0.00322715 AR$0.00315182 AR$670 AR$16,905,144
Apr-27 2024 AR$0.00315182 AR$0.00315182 AR$0.00320476 AR$0.00320476 AR$723 AR$16,510,531
Apr-26 2024 AR$0.00320476 AR$0.00320476 AR$0.00324262 AR$0.00324262 AR$1,156 AR$16,787,881
Apr-25 2024 AR$0.00324262 AR$0.00324262 AR$0.00324262 AR$0.00324262 - AR$16,986,192
Apr-24 2024 AR$0.00324262 AR$0.0031753 AR$0.00324412 AR$0.00324412 AR$2,203 AR$16,986,192
Apr-23 2024 AR$0.00324412 AR$0.0031753 AR$0.00324412 AR$0.0031753 AR$549 AR$16,994,044
Apr-22 2024 AR$0.0031753 AR$0.00312344 AR$0.00323789 AR$0.00312344 AR$2,551 AR$16,633,577
Apr-21 2024 AR$0.00312344 AR$0.00308493 AR$0.00312344 AR$0.00308493 AR$762 AR$16,361,897
Apr-20 2024 AR$0.00308493 AR$0.0030334 AR$0.00308493 AR$0.0030334 AR$1,145 AR$16,160,155

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.