Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000032647 CHF0.0000032418 CHF0.0000032647 CHF0.0000032418 CHF4 CHF17,102
May-03 2024 CHF0.0000032418 CHF0.0000031199 CHF0.0000032418 CHF0.0000031199 CHF2 CHF16,982
May-02 2024 CHF0.0000031199 CHF0.0000030438 CHF0.0000031324 CHF0.0000031009 CHF2 CHF16,344
May-01 2024 CHF0.0000031009 CHF0.0000030335 CHF0.0000032218 CHF0.0000032218 CHF10 CHF16,244
Apr-30 2024 CHF0.0000031856 CHF0.00000313 CHF0.000003318 CHF0.0000032357 CHF8 CHF16,688
Apr-29 2024 CHF0.0000032357 CHF0.0000032357 CHF0.0000033322 CHF0.0000033322 CHF1 CHF16,950
Apr-28 2024 CHF0.0000033322 CHF0.0000032544 CHF0.0000033322 CHF0.0000032544 CHF1 CHF17,456
Apr-27 2024 CHF0.0000032544 CHF0.0000032544 CHF0.0000033091 CHF0.0000033091 CHF1 CHF17,048
Apr-26 2024 CHF0.0000033091 CHF0.0000033091 CHF0.0000033482 CHF0.0000033482 CHF1 CHF17,335
Apr-25 2024 CHF0.0000033482 CHF0.0000033482 CHF0.0000033482 CHF0.0000033482 - CHF17,539
Apr-24 2024 CHF0.0000033482 CHF0.0000032787 CHF0.0000033497 CHF0.0000033497 CHF2 CHF17,539
Apr-23 2024 CHF0.0000033497 CHF0.0000032787 CHF0.0000033497 CHF0.0000032787 CHF1 CHF17,548
Apr-22 2024 CHF0.0000032787 CHF0.0000032251 CHF0.0000033433 CHF0.0000032251 CHF3 CHF17,175
Apr-21 2024 CHF0.0000032251 CHF0.0000031854 CHF0.0000032251 CHF0.0000031854 CHF1 CHF16,895
Apr-20 2024 CHF0.0000031854 CHF0.0000031322 CHF0.0000031854 CHF0.0000031322 CHF1 CHF16,686

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.