Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001448 zł0.00001438 zł0.00001448 zł0.00001438 zł18 zł75,871
May-03 2024 zł0.00001438 zł0.00001384 zł0.00001438 zł0.00001384 zł8 zł75,339
May-02 2024 zł0.00001384 zł0.0000135 zł0.00001389 zł0.00001375 zł8 zł72,506
May-01 2024 zł0.00001375 zł0.00001345 zł0.00001429 zł0.00001429 zł46 zł72,065
Apr-30 2024 zł0.00001413 zł0.00001388 zł0.00001472 zł0.00001435 zł34 zł74,033
Apr-29 2024 zł0.00001435 zł0.00001435 zł0.00001478 zł0.00001478 zł5 zł75,198
Apr-28 2024 zł0.00001478 zł0.00001443 zł0.00001478 zł0.00001443 zł3 zł77,440
Apr-27 2024 zł0.00001443 zł0.00001443 zł0.00001468 zł0.00001468 zł3 zł75,633
Apr-26 2024 zł0.00001468 zł0.00001468 zł0.00001485 zł0.00001485 zł5 zł76,903
Apr-25 2024 zł0.00001485 zł0.00001485 zł0.00001485 zł0.00001485 - zł77,812
Apr-24 2024 zł0.00001485 zł0.00001454 zł0.00001486 zł0.00001486 zł10 zł77,812
Apr-23 2024 zł0.00001486 zł0.00001454 zł0.00001486 zł0.00001454 zł3 zł77,848
Apr-22 2024 zł0.00001454 zł0.0000143 zł0.00001483 zł0.0000143 zł12 zł76,196
Apr-21 2024 zł0.0000143 zł0.00001413 zł0.0000143 zł0.00001413 zł3 zł74,952
Apr-20 2024 zł0.00001413 zł0.00001389 zł0.00001413 zł0.00001389 zł5 zł74,028

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.