Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00002551 CN¥0.00002533 CN¥0.00002551 CN¥0.00002533 CN¥32 CN¥133,636
May-03 2024 CN¥0.00002533 CN¥0.00002437 CN¥0.00002533 CN¥0.00002437 CN¥13 CN¥132,699
May-02 2024 CN¥0.00002437 CN¥0.00002378 CN¥0.00002447 CN¥0.00002423 CN¥14 CN¥127,710
May-01 2024 CN¥0.00002423 CN¥0.0000237 CN¥0.00002517 CN¥0.00002517 CN¥81 CN¥126,934
Apr-30 2024 CN¥0.00002489 CN¥0.00002445 CN¥0.00002592 CN¥0.00002528 CN¥59 CN¥130,400
Apr-29 2024 CN¥0.00002528 CN¥0.00002528 CN¥0.00002603 CN¥0.00002603 CN¥9 CN¥132,451
Apr-28 2024 CN¥0.00002603 CN¥0.00002543 CN¥0.00002603 CN¥0.00002543 CN¥5 CN¥136,401
Apr-27 2024 CN¥0.00002543 CN¥0.00002543 CN¥0.00002585 CN¥0.00002585 CN¥6 CN¥133,217
Apr-26 2024 CN¥0.00002585 CN¥0.00002585 CN¥0.00002616 CN¥0.00002616 CN¥9 CN¥135,455
Apr-25 2024 CN¥0.00002616 CN¥0.00002616 CN¥0.00002616 CN¥0.00002616 - CN¥137,055
Apr-24 2024 CN¥0.00002616 CN¥0.00002562 CN¥0.00002617 CN¥0.00002617 CN¥18 CN¥137,055
Apr-23 2024 CN¥0.00002617 CN¥0.00002562 CN¥0.00002617 CN¥0.00002562 CN¥4 CN¥137,118
Apr-22 2024 CN¥0.00002562 CN¥0.0000252 CN¥0.00002612 CN¥0.0000252 CN¥21 CN¥134,210
Apr-21 2024 CN¥0.0000252 CN¥0.00002489 CN¥0.0000252 CN¥0.00002489 CN¥6 CN¥132,018
Apr-20 2024 CN¥0.00002489 CN¥0.00002447 CN¥0.00002489 CN¥0.00002447 CN¥9 CN¥130,390

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.