Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 35 Seconds ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00039975 Tk0.00039524 Tk0.00039975 Tk0.00039524 Tk71 Tk2,094,085
May-04 2024 Tk0.00039524 Tk0.00039247 Tk0.00039524 Tk0.00039247 Tk495 Tk2,070,434
May-03 2024 Tk0.00039247 Tk0.00037771 Tk0.00039247 Tk0.00037771 Tk207 Tk2,055,922
May-02 2024 Tk0.00037771 Tk0.00036849 Tk0.00037923 Tk0.00037541 Tk221 Tk1,978,626
May-01 2024 Tk0.00037541 Tk0.00036725 Tk0.00039004 Tk0.00039004 Tk1,256 Tk1,966,594
Apr-30 2024 Tk0.00038566 Tk0.00037894 Tk0.00040169 Tk0.00039173 Tk921 Tk2,020,289
Apr-29 2024 Tk0.00039173 Tk0.00039173 Tk0.00040341 Tk0.00040341 Tk138 Tk2,052,077
Apr-28 2024 Tk0.00040341 Tk0.000394 Tk0.00040341 Tk0.000394 Tk84 Tk2,113,267
Apr-27 2024 Tk0.000394 Tk0.000394 Tk0.00040061 Tk0.00040061 Tk90 Tk2,063,938
Apr-26 2024 Tk0.00040061 Tk0.00040061 Tk0.00040535 Tk0.00040535 Tk144 Tk2,098,608
Apr-25 2024 Tk0.00040535 Tk0.00040535 Tk0.00040535 Tk0.00040535 - Tk2,123,399
Apr-24 2024 Tk0.00040535 Tk0.00039693 Tk0.00040553 Tk0.00040553 Tk275 Tk2,123,399
Apr-23 2024 Tk0.00040553 Tk0.00039693 Tk0.00040553 Tk0.00039693 Tk69 Tk2,124,380
Apr-22 2024 Tk0.00039693 Tk0.00039045 Tk0.00040476 Tk0.00039045 Tk319 Tk2,079,319
Apr-21 2024 Tk0.00039045 Tk0.00038563 Tk0.00039045 Tk0.00038563 Tk95 Tk2,045,357

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.