Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00006119 MX$0.00006076 MX$0.00006119 MX$0.00006076 MX$77 MX$320,555
May-03 2024 MX$0.00006076 MX$0.00005847 MX$0.00006076 MX$0.00005847 MX$32 MX$318,308
May-02 2024 MX$0.00005847 MX$0.00005705 MX$0.00005871 MX$0.00005812 MX$34 MX$306,340
May-01 2024 MX$0.00005812 MX$0.00005685 MX$0.00006038 MX$0.00006038 MX$195 MX$304,477
Apr-30 2024 MX$0.00005971 MX$0.00005866 MX$0.00006219 MX$0.00006065 MX$143 MX$312,791
Apr-29 2024 MX$0.00006065 MX$0.00006065 MX$0.00006245 MX$0.00006245 MX$21 MX$317,712
Apr-28 2024 MX$0.00006245 MX$0.000061 MX$0.00006245 MX$0.000061 MX$13 MX$327,186
Apr-27 2024 MX$0.000061 MX$0.000061 MX$0.00006202 MX$0.00006202 MX$14 MX$319,549
Apr-26 2024 MX$0.00006202 MX$0.00006202 MX$0.00006275 MX$0.00006275 MX$22 MX$324,917
Apr-25 2024 MX$0.00006275 MX$0.00006275 MX$0.00006275 MX$0.00006275 - MX$328,755
Apr-24 2024 MX$0.00006275 MX$0.00006145 MX$0.00006278 MX$0.00006278 MX$43 MX$328,755
Apr-23 2024 MX$0.00006278 MX$0.00006145 MX$0.00006278 MX$0.00006145 MX$11 MX$328,907
Apr-22 2024 MX$0.00006145 MX$0.00006045 MX$0.00006266 MX$0.00006045 MX$49 MX$321,930
Apr-21 2024 MX$0.00006045 MX$0.0000597 MX$0.00006045 MX$0.0000597 MX$15 MX$316,672
Apr-20 2024 MX$0.0000597 MX$0.0000587 MX$0.0000597 MX$0.0000587 MX$22 MX$312,767

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.