Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00339072 CL$0.00336695 CL$0.00339072 CL$0.00336695 CL$4,249 CL$17,761,990
May-03 2024 CL$0.00336695 CL$0.00324036 CL$0.00336695 CL$0.00324036 CL$1,779 CL$17,637,488
May-02 2024 CL$0.00324036 CL$0.0031613 CL$0.00325336 CL$0.00322066 CL$1,899 CL$16,974,378
May-01 2024 CL$0.00322066 CL$0.00315061 CL$0.00334615 CL$0.00334615 CL$10,777 CL$16,871,156
Apr-30 2024 CL$0.00330859 CL$0.00325088 CL$0.00344612 CL$0.00336065 CL$7,899 CL$17,331,801
Apr-29 2024 CL$0.00336065 CL$0.00336065 CL$0.00346086 CL$0.00346086 CL$1,181 CL$17,604,509
Apr-28 2024 CL$0.00346086 CL$0.00338008 CL$0.00346086 CL$0.00338008 CL$719 CL$18,129,448
Apr-27 2024 CL$0.00338008 CL$0.00338008 CL$0.00343686 CL$0.00343686 CL$775 CL$17,706,257
Apr-26 2024 CL$0.00343686 CL$0.00343686 CL$0.00347746 CL$0.00347746 CL$1,239 CL$18,003,693
Apr-25 2024 CL$0.00347746 CL$0.00347746 CL$0.00347746 CL$0.00347746 - CL$18,216,366
Apr-24 2024 CL$0.00347746 CL$0.00340527 CL$0.00347906 CL$0.00347906 CL$2,362 CL$18,216,366
Apr-23 2024 CL$0.00347906 CL$0.00340527 CL$0.00347906 CL$0.00340527 CL$589 CL$18,224,786
Apr-22 2024 CL$0.00340527 CL$0.00334965 CL$0.00347239 CL$0.00334965 CL$2,736 CL$17,838,213
Apr-21 2024 CL$0.00334965 CL$0.00330835 CL$0.00334965 CL$0.00330835 CL$817 CL$17,546,857
Apr-20 2024 CL$0.00330835 CL$0.00325308 CL$0.00330835 CL$0.00325308 CL$1,228 CL$17,330,505

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.