Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00006672 R0.00006625 R0.00006672 R0.00006625 R84 R349,531
May-03 2024 R0.00006625 R0.00006376 R0.00006625 R0.00006376 R35 R347,081
May-02 2024 R0.00006376 R0.0000622 R0.00006402 R0.00006337 R37 R334,032
May-01 2024 R0.00006337 R0.00006199 R0.00006584 R0.00006584 R212 R332,001
Apr-30 2024 R0.0000651 R0.00006397 R0.00006781 R0.00006613 R155 R341,066
Apr-29 2024 R0.00006613 R0.00006613 R0.0000681 R0.0000681 R23 R346,432
Apr-28 2024 R0.0000681 R0.00006651 R0.0000681 R0.00006651 R14 R356,762
Apr-27 2024 R0.00006651 R0.00006651 R0.00006763 R0.00006763 R15 R348,434
Apr-26 2024 R0.00006763 R0.00006763 R0.00006843 R0.00006843 R24 R354,288
Apr-25 2024 R0.00006843 R0.00006843 R0.00006843 R0.00006843 - R358,473
Apr-24 2024 R0.00006843 R0.00006701 R0.00006846 R0.00006846 R46 R358,473
Apr-23 2024 R0.00006846 R0.00006701 R0.00006846 R0.00006701 R12 R358,638
Apr-22 2024 R0.00006701 R0.00006591 R0.00006833 R0.00006591 R54 R351,031
Apr-21 2024 R0.00006591 R0.0000651 R0.00006591 R0.0000651 R16 R345,298
Apr-20 2024 R0.0000651 R0.00006401 R0.0000651 R0.00006401 R24 R341,040

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.