Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.058016 Rp0.05761 Rp0.058016 Rp0.05761 Rp72,699 Rp303,915,331
May-03 2024 Rp0.05761 Rp0.055444 Rp0.05761 Rp0.055444 Rp30,435 Rp301,785,046
May-02 2024 Rp0.055444 Rp0.054091 Rp0.055666 Rp0.055106 Rp32,491 Rp290,438,951
May-01 2024 Rp0.055106 Rp0.053908 Rp0.057254 Rp0.057254 Rp184,407 Rp288,672,783
Apr-30 2024 Rp0.056611 Rp0.055624 Rp0.058964 Rp0.057502 Rp135,164 Rp296,554,613
Apr-29 2024 Rp0.057502 Rp0.057502 Rp0.059216 Rp0.059216 Rp20,204 Rp301,220,758
Apr-28 2024 Rp0.059216 Rp0.057834 Rp0.059216 Rp0.057834 Rp12,297 Rp310,202,703
Apr-27 2024 Rp0.057834 Rp0.057834 Rp0.058806 Rp0.058806 Rp13,264 Rp302,961,709
Apr-26 2024 Rp0.058806 Rp0.058806 Rp0.0595 Rp0.0595 Rp21,206 Rp308,050,967
Apr-25 2024 Rp0.0595 Rp0.0595 Rp0.0595 Rp0.0595 - Rp311,689,894
Apr-24 2024 Rp0.0595 Rp0.058265 Rp0.059528 Rp0.059528 Rp40,416 Rp311,689,894
Apr-23 2024 Rp0.059528 Rp0.058265 Rp0.059528 Rp0.058265 Rp10,076 Rp311,833,973
Apr-22 2024 Rp0.058265 Rp0.057314 Rp0.059414 Rp0.057314 Rp46,818 Rp305,219,539
Apr-21 2024 Rp0.057314 Rp0.056607 Rp0.057314 Rp0.056607 Rp13,980 Rp300,234,320
Apr-20 2024 Rp0.056607 Rp0.055661 Rp0.056607 Rp0.055661 Rp21,013 Rp296,532,442

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.