Cap Mercado Rp38,707.07T
-0.71%
Volumen 24h Rp2,120.68T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.054435 | Rp0.054435 | Rp0.055807 | Rp0.055807 | Rp11,701 | Rp285,153,178 |
May-07 2024 | Rp0.055807 | Rp0.055807 | Rp0.055807 | Rp0.055807 | - | Rp292,340,629 |
May-06 2024 | Rp0.055807 | Rp0.051058 | Rp0.059038 | Rp0.058499 | Rp1,527,392 | Rp292,340,629 |
May-05 2024 | Rp0.058499 | Rp0.057839 | Rp0.058499 | Rp0.057839 | Rp10,383 | Rp306,445,702 |
May-04 2024 | Rp0.057839 | Rp0.057433 | Rp0.057839 | Rp0.057433 | Rp72,476 | Rp302,984,700 |
May-03 2024 | Rp0.057433 | Rp0.055274 | Rp0.057433 | Rp0.055274 | Rp30,341 | Rp300,860,939 |
May-02 2024 | Rp0.055274 | Rp0.053925 | Rp0.055496 | Rp0.054938 | Rp32,391 | Rp289,549,587 |
May-01 2024 | Rp0.054938 | Rp0.053743 | Rp0.057078 | Rp0.057078 | Rp183,843 | Rp287,788,827 |
Apr-30 2024 | Rp0.056438 | Rp0.055453 | Rp0.058784 | Rp0.057326 | Rp134,750 | Rp295,646,521 |
Apr-29 2024 | Rp0.057326 | Rp0.057326 | Rp0.059035 | Rp0.059035 | Rp20,142 | Rp300,298,378 |
Apr-28 2024 | Rp0.059035 | Rp0.057657 | Rp0.059035 | Rp0.057657 | Rp12,260 | Rp309,252,820 |
Apr-27 2024 | Rp0.057657 | Rp0.057657 | Rp0.058626 | Rp0.058626 | Rp13,223 | Rp302,033,998 |
Apr-26 2024 | Rp0.058626 | Rp0.058626 | Rp0.059318 | Rp0.059318 | Rp21,141 | Rp307,107,672 |
Apr-25 2024 | Rp0.059318 | Rp0.059318 | Rp0.059318 | Rp0.059318 | - | Rp310,735,456 |
Apr-24 2024 | Rp0.059318 | Rp0.058087 | Rp0.059346 | Rp0.059346 | Rp40,293 | Rp310,735,456 |
Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1030 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.56787 IDR.