Cap Mercado AR$2,142.21T
1.66%
Volumen 24h AR$107.20T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.00230993 | AR$0.00229191 | AR$0.00230993 | AR$0.00229387 | AR$571 | AR$12,100,375 |
May-11 2024 | AR$0.00229387 | AR$0.00227701 | AR$0.00296969 | AR$0.00296969 | AR$106,398 | AR$12,016,277 |
May-10 2024 | AR$0.00296969 | AR$0.00296969 | AR$0.00304782 | AR$0.00304782 | AR$665 | AR$15,556,467 |
May-09 2024 | AR$0.00304782 | AR$0.00285109 | AR$0.00304782 | AR$0.00285109 | AR$631 | AR$15,965,762 |
May-08 2024 | AR$0.00299768 | AR$0.00299768 | AR$0.00307324 | AR$0.00307324 | AR$644 | AR$15,703,111 |
May-07 2024 | AR$0.00307324 | AR$0.00307324 | AR$0.00307324 | AR$0.00307324 | - | AR$16,098,917 |
May-06 2024 | AR$0.00307324 | AR$0.00281173 | AR$0.00325117 | AR$0.00322152 | AR$84,112 | AR$16,098,917 |
May-05 2024 | AR$0.00322152 | AR$0.00318514 | AR$0.00322152 | AR$0.00318514 | AR$572 | AR$16,875,669 |
May-04 2024 | AR$0.00318514 | AR$0.00316281 | AR$0.00318514 | AR$0.00316281 | AR$3,991 | AR$16,685,075 |
May-03 2024 | AR$0.00316281 | AR$0.0030439 | AR$0.00316281 | AR$0.0030439 | AR$1,671 | AR$16,568,122 |
May-02 2024 | AR$0.0030439 | AR$0.00296962 | AR$0.00305611 | AR$0.00302539 | AR$1,784 | AR$15,945,217 |
May-01 2024 | AR$0.00302539 | AR$0.00295959 | AR$0.00314327 | AR$0.00314327 | AR$10,124 | AR$15,848,253 |
Apr-30 2024 | AR$0.00310799 | AR$0.00305378 | AR$0.00323718 | AR$0.0031569 | AR$7,421 | AR$16,280,969 |
Apr-29 2024 | AR$0.0031569 | AR$0.0031569 | AR$0.00325103 | AR$0.00325103 | AR$1,109 | AR$16,537,142 |
Apr-28 2024 | AR$0.00325103 | AR$0.00317514 | AR$0.00325103 | AR$0.00317514 | AR$675 | AR$17,030,255 |
Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1034 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0082 ARS.