Cap Mercado €2.27T
3%
Volumen 24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000031503 | €0.0000031503 | €0.0000032297 | €0.0000032297 | €1 | €16,503 |
May-07 2024 | €0.0000032297 | €0.0000032297 | €0.0000032297 | €0.0000032297 | - | €16,919 |
May-06 2024 | €0.0000032297 | €0.0000029549 | €0.0000034167 | €0.0000033855 | €88 | €16,919 |
May-05 2024 | €0.0000033855 | €0.0000033473 | €0.0000033855 | €0.0000033473 | €1 | €17,735 |
May-04 2024 | €0.0000033473 | €0.0000033238 | €0.0000033473 | €0.0000033238 | €4 | €17,535 |
May-03 2024 | €0.0000033238 | €0.0000031988 | €0.0000033238 | €0.0000031988 | €2 | €17,412 |
May-02 2024 | €0.0000031988 | €0.0000031208 | €0.0000032117 | €0.0000031794 | €2 | €16,757 |
May-01 2024 | €0.0000031794 | €0.0000031102 | €0.0000033033 | €0.0000033033 | €11 | €16,655 |
Apr-30 2024 | €0.0000032662 | €0.0000032092 | €0.000003402 | €0.0000033176 | €8 | €17,110 |
Apr-29 2024 | €0.0000033176 | €0.0000033176 | €0.0000034165 | €0.0000034165 | €1 | €17,379 |
Apr-28 2024 | €0.0000034165 | €0.0000033368 | €0.0000034165 | €0.0000033368 | €1 | €17,897 |
Apr-27 2024 | €0.0000033368 | €0.0000033368 | €0.0000033928 | €0.0000033928 | €1 | €17,480 |
Apr-26 2024 | €0.0000033928 | €0.0000033928 | €0.0000034329 | €0.0000034329 | €1 | €17,773 |
Apr-25 2024 | €0.0000034329 | €0.0000034329 | €0.0000034329 | €0.0000034329 | - | €17,983 |
Apr-24 2024 | €0.0000034329 | €0.0000033616 | €0.0000034345 | €0.0000034345 | €2 | €17,983 |
Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1030 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.