Cap Mercado NZ$4.03T
2.18%
Volumen 24h NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000004352 | NZ$0.0000043181 | NZ$0.000004352 | NZ$0.0000043218 | NZ$1 | NZ$22,798 |
May-11 2024 | NZ$0.0000043218 | NZ$0.00000429 | NZ$0.000005595 | NZ$0.000005595 | NZ$200 | NZ$22,639 |
May-10 2024 | NZ$0.000005595 | NZ$0.000005595 | NZ$0.0000057422 | NZ$0.0000057422 | NZ$1 | NZ$29,309 |
May-09 2024 | NZ$0.0000057422 | NZ$0.0000053716 | NZ$0.0000057422 | NZ$0.0000053716 | NZ$1 | NZ$30,080 |
May-08 2024 | NZ$0.0000056478 | NZ$0.0000056478 | NZ$0.0000057901 | NZ$0.0000057901 | NZ$1 | NZ$29,586 |
May-07 2024 | NZ$0.0000057901 | NZ$0.0000057901 | NZ$0.0000057901 | NZ$0.0000057901 | - | NZ$30,331 |
May-06 2024 | NZ$0.0000057901 | NZ$0.0000052974 | NZ$0.0000061254 | NZ$0.0000060695 | NZ$158 | NZ$30,331 |
May-05 2024 | NZ$0.0000060695 | NZ$0.0000060009 | NZ$0.0000060695 | NZ$0.0000060009 | NZ$1 | NZ$31,795 |
May-04 2024 | NZ$0.0000060009 | NZ$0.0000059589 | NZ$0.0000060009 | NZ$0.0000059589 | NZ$8 | NZ$31,436 |
May-03 2024 | NZ$0.0000059589 | NZ$0.0000057348 | NZ$0.0000059589 | NZ$0.0000057348 | NZ$3 | NZ$31,215 |
May-02 2024 | NZ$0.0000057348 | NZ$0.0000055949 | NZ$0.0000057579 | NZ$0.0000057 | NZ$3 | NZ$30,042 |
May-01 2024 | NZ$0.0000057 | NZ$0.000005576 | NZ$0.0000059221 | NZ$0.0000059221 | NZ$19 | NZ$29,859 |
Apr-30 2024 | NZ$0.0000058556 | NZ$0.0000057535 | NZ$0.000006099 | NZ$0.0000059477 | NZ$14 | NZ$30,674 |
Apr-29 2024 | NZ$0.0000059477 | NZ$0.0000059477 | NZ$0.0000061251 | NZ$0.0000061251 | NZ$2 | NZ$31,157 |
Apr-28 2024 | NZ$0.0000061251 | NZ$0.0000059821 | NZ$0.0000061251 | NZ$0.0000059821 | NZ$1 | NZ$32,086 |
Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1034 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.