Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000060004 NZ$0.0000059583 NZ$0.0000060004 NZ$0.0000059583 NZ$8 NZ$31,433
May-03 2024 NZ$0.0000059583 NZ$0.0000057343 NZ$0.0000059583 NZ$0.0000057343 NZ$3 NZ$31,212
May-02 2024 NZ$0.0000057343 NZ$0.0000055944 NZ$0.0000057573 NZ$0.0000056994 NZ$3 NZ$30,039
May-01 2024 NZ$0.0000056994 NZ$0.0000055755 NZ$0.0000059215 NZ$0.0000059215 NZ$19 NZ$29,856
Apr-30 2024 NZ$0.000005855 NZ$0.0000057529 NZ$0.0000060984 NZ$0.0000059472 NZ$14 NZ$30,671
Apr-29 2024 NZ$0.0000059472 NZ$0.0000059472 NZ$0.0000061245 NZ$0.0000061245 NZ$2 NZ$31,154
Apr-28 2024 NZ$0.0000061245 NZ$0.0000059815 NZ$0.0000061245 NZ$0.0000059815 NZ$1 NZ$32,083
Apr-27 2024 NZ$0.0000059815 NZ$0.0000059815 NZ$0.000006082 NZ$0.000006082 NZ$1 NZ$31,334
Apr-26 2024 NZ$0.000006082 NZ$0.000006082 NZ$0.0000061539 NZ$0.0000061539 NZ$2 NZ$31,860
Apr-25 2024 NZ$0.0000061539 NZ$0.0000061539 NZ$0.0000061539 NZ$0.0000061539 - NZ$32,237
Apr-24 2024 NZ$0.0000061539 NZ$0.0000060261 NZ$0.0000061567 NZ$0.0000061567 NZ$4 NZ$32,237
Apr-23 2024 NZ$0.0000061567 NZ$0.0000060261 NZ$0.0000061567 NZ$0.0000060261 NZ$1 NZ$32,252
Apr-22 2024 NZ$0.0000060261 NZ$0.0000059277 NZ$0.0000061449 NZ$0.0000059277 NZ$5 NZ$31,568
Apr-21 2024 NZ$0.0000059277 NZ$0.0000058546 NZ$0.0000059277 NZ$0.0000058546 NZ$1 NZ$31,052
Apr-20 2024 NZ$0.0000058546 NZ$0.0000057568 NZ$0.0000058546 NZ$0.0000057568 NZ$2 NZ$30,669

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.