Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00013303 Bs.0.00013153 Bs.0.00013303 Bs.0.00013153 Bs.24 Bs.696,881
May-04 2024 Bs.0.00013153 Bs.0.0001306 Bs.0.00013153 Bs.0.0001306 Bs.165 Bs.689,011
May-03 2024 Bs.0.0001306 Bs.0.00012569 Bs.0.0001306 Bs.0.00012569 Bs.69 Bs.684,181
May-02 2024 Bs.0.00012569 Bs.0.00012263 Bs.0.0001262 Bs.0.00012493 Bs.74 Bs.658,458
May-01 2024 Bs.0.00012493 Bs.0.00012221 Bs.0.0001298 Bs.0.0001298 Bs.418 Bs.654,454
Apr-30 2024 Bs.0.00012834 Bs.0.0001261 Bs.0.00013367 Bs.0.00013036 Bs.306 Bs.672,323
Apr-29 2024 Bs.0.00013036 Bs.0.00013036 Bs.0.00013425 Bs.0.00013425 Bs.46 Bs.682,902
Apr-28 2024 Bs.0.00013425 Bs.0.00013111 Bs.0.00013425 Bs.0.00013111 Bs.28 Bs.703,265
Apr-27 2024 Bs.0.00013111 Bs.0.00013111 Bs.0.00013332 Bs.0.00013332 Bs.30 Bs.686,849
Apr-26 2024 Bs.0.00013332 Bs.0.00013332 Bs.0.00013489 Bs.0.00013489 Bs.48 Bs.698,386
Apr-25 2024 Bs.0.00013489 Bs.0.00013489 Bs.0.00013489 Bs.0.00013489 - Bs.706,636
Apr-24 2024 Bs.0.00013489 Bs.0.00013209 Bs.0.00013495 Bs.0.00013495 Bs.92 Bs.706,636
Apr-23 2024 Bs.0.00013495 Bs.0.00013209 Bs.0.00013495 Bs.0.00013209 Bs.23 Bs.706,963
Apr-22 2024 Bs.0.00013209 Bs.0.00012993 Bs.0.00013469 Bs.0.00012993 Bs.106 Bs.691,967
Apr-21 2024 Bs.0.00012993 Bs.0.00012833 Bs.0.00012993 Bs.0.00012833 Bs.32 Bs.680,665

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.