Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001729 RM0.00001709 RM0.00001729 RM0.00001709 RM3 RM90,589
May-04 2024 RM0.00001709 RM0.00001697 RM0.00001709 RM0.00001697 RM21 RM89,566
May-03 2024 RM0.00001697 RM0.00001633 RM0.00001697 RM0.00001633 RM9 RM88,938
May-02 2024 RM0.00001633 RM0.00001594 RM0.0000164 RM0.00001624 RM10 RM85,594
May-01 2024 RM0.00001624 RM0.00001588 RM0.00001687 RM0.00001687 RM54 RM85,074
Apr-30 2024 RM0.00001668 RM0.00001639 RM0.00001737 RM0.00001694 RM40 RM87,396
Apr-29 2024 RM0.00001694 RM0.00001694 RM0.00001745 RM0.00001745 RM6 RM88,772
Apr-28 2024 RM0.00001745 RM0.00001704 RM0.00001745 RM0.00001704 RM4 RM91,419
Apr-27 2024 RM0.00001704 RM0.00001704 RM0.00001733 RM0.00001733 RM4 RM89,285
Apr-26 2024 RM0.00001733 RM0.00001733 RM0.00001753 RM0.00001753 RM6 RM90,785
Apr-25 2024 RM0.00001753 RM0.00001753 RM0.00001753 RM0.00001753 - RM91,857
Apr-24 2024 RM0.00001753 RM0.00001717 RM0.00001754 RM0.00001754 RM12 RM91,857
Apr-23 2024 RM0.00001754 RM0.00001717 RM0.00001754 RM0.00001717 RM3 RM91,899
Apr-22 2024 RM0.00001717 RM0.00001689 RM0.0000175 RM0.00001689 RM14 RM89,950
Apr-21 2024 RM0.00001689 RM0.00001668 RM0.00001689 RM0.00001668 RM4 RM88,481

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.