Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000049372 CA$0.0000049026 CA$0.0000049372 CA$0.0000049026 CA$6 CA$25,864
May-03 2024 CA$0.0000049026 CA$0.0000047183 CA$0.0000049026 CA$0.0000047183 CA$3 CA$25,682
May-02 2024 CA$0.0000047183 CA$0.0000046032 CA$0.0000047372 CA$0.0000046896 CA$3 CA$24,717
May-01 2024 CA$0.0000046896 CA$0.0000045876 CA$0.0000048723 CA$0.0000048723 CA$16 CA$24,566
Apr-30 2024 CA$0.0000048177 CA$0.0000047336 CA$0.0000050179 CA$0.0000048935 CA$12 CA$25,237
Apr-29 2024 CA$0.0000048935 CA$0.0000048935 CA$0.0000050394 CA$0.0000050394 CA$2 CA$25,634
Apr-28 2024 CA$0.0000050394 CA$0.0000049217 CA$0.0000050394 CA$0.0000049217 CA$1 CA$26,399
Apr-27 2024 CA$0.0000049217 CA$0.0000049217 CA$0.0000050044 CA$0.0000050044 CA$1 CA$25,782
Apr-26 2024 CA$0.0000050044 CA$0.0000050044 CA$0.0000050635 CA$0.0000050635 CA$2 CA$26,215
Apr-25 2024 CA$0.0000050635 CA$0.0000050635 CA$0.0000050635 CA$0.0000050635 - CA$26,525
Apr-24 2024 CA$0.0000050635 CA$0.0000049584 CA$0.0000050659 CA$0.0000050659 CA$3 CA$26,525
Apr-23 2024 CA$0.0000050659 CA$0.0000049584 CA$0.0000050659 CA$0.0000049584 CA$1 CA$26,537
Apr-22 2024 CA$0.0000049584 CA$0.0000048774 CA$0.0000050562 CA$0.0000048774 CA$4 CA$25,975
Apr-21 2024 CA$0.0000048774 CA$0.0000048173 CA$0.0000048774 CA$0.0000048173 CA$1 CA$25,550
Apr-20 2024 CA$0.0000048173 CA$0.0000047368 CA$0.0000048173 CA$0.0000047368 CA$2 CA$25,235

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.