Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002818 HK$0.00002798 HK$0.00002818 HK$0.00002798 HK$35 HK$147,619
May-03 2024 HK$0.00002798 HK$0.00002693 HK$0.00002798 HK$0.00002693 HK$15 HK$146,584
May-02 2024 HK$0.00002693 HK$0.00002627 HK$0.00002703 HK$0.00002676 HK$16 HK$141,073
May-01 2024 HK$0.00002676 HK$0.00002618 HK$0.0000278 HK$0.0000278 HK$90 HK$140,215
Apr-30 2024 HK$0.00002749 HK$0.00002701 HK$0.00002864 HK$0.00002793 HK$66 HK$144,043
Apr-29 2024 HK$0.00002793 HK$0.00002793 HK$0.00002876 HK$0.00002876 HK$10 HK$146,310
Apr-28 2024 HK$0.00002876 HK$0.00002809 HK$0.00002876 HK$0.00002809 HK$6 HK$150,673
Apr-27 2024 HK$0.00002809 HK$0.00002809 HK$0.00002856 HK$0.00002856 HK$6 HK$147,155
Apr-26 2024 HK$0.00002856 HK$0.00002856 HK$0.0000289 HK$0.0000289 HK$10 HK$149,627
Apr-25 2024 HK$0.0000289 HK$0.0000289 HK$0.0000289 HK$0.0000289 - HK$151,395
Apr-24 2024 HK$0.0000289 HK$0.0000283 HK$0.00002891 HK$0.00002891 HK$20 HK$151,395
Apr-23 2024 HK$0.00002891 HK$0.0000283 HK$0.00002891 HK$0.0000283 HK$5 HK$151,465
Apr-22 2024 HK$0.0000283 HK$0.00002783 HK$0.00002885 HK$0.00002783 HK$23 HK$148,252
Apr-21 2024 HK$0.00002783 HK$0.00002749 HK$0.00002783 HK$0.00002749 HK$7 HK$145,831
Apr-20 2024 HK$0.00002749 HK$0.00002703 HK$0.00002749 HK$0.00002703 HK$10 HK$144,033

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.