Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000054572 AU$0.0000054189 AU$0.0000054572 AU$0.0000054189 AU$7 AU$28,587
May-03 2024 AU$0.0000054189 AU$0.0000052152 AU$0.0000054189 AU$0.0000052152 AU$3 AU$28,387
May-02 2024 AU$0.0000052152 AU$0.0000050879 AU$0.0000052361 AU$0.0000051835 AU$3 AU$27,320
May-01 2024 AU$0.0000051835 AU$0.0000050707 AU$0.0000053854 AU$0.0000053854 AU$17 AU$27,153
Apr-30 2024 AU$0.000005325 AU$0.0000052321 AU$0.0000055463 AU$0.0000054088 AU$13 AU$27,895
Apr-29 2024 AU$0.0000054088 AU$0.0000054088 AU$0.0000055701 AU$0.0000055701 AU$2 AU$28,334
Apr-28 2024 AU$0.0000055701 AU$0.00000544 AU$0.0000055701 AU$0.00000544 AU$1 AU$29,179
Apr-27 2024 AU$0.00000544 AU$0.00000544 AU$0.0000055314 AU$0.0000055314 AU$1 AU$28,497
Apr-26 2024 AU$0.0000055314 AU$0.0000055314 AU$0.0000055968 AU$0.0000055968 AU$2 AU$28,976
Apr-25 2024 AU$0.0000055968 AU$0.0000055968 AU$0.0000055968 AU$0.0000055968 - AU$29,318
Apr-24 2024 AU$0.0000055968 AU$0.0000054806 AU$0.0000055994 AU$0.0000055994 AU$4 AU$29,318
Apr-23 2024 AU$0.0000055994 AU$0.0000054806 AU$0.0000055994 AU$0.0000054806 AU$1 AU$29,332
Apr-22 2024 AU$0.0000054806 AU$0.0000053911 AU$0.0000055886 AU$0.0000053911 AU$4 AU$28,710
Apr-21 2024 AU$0.0000053911 AU$0.0000053246 AU$0.0000053911 AU$0.0000053246 AU$1 AU$28,241
Apr-20 2024 AU$0.0000053246 AU$0.0000052357 AU$0.0000053246 AU$0.0000052357 AU$2 AU$27,893

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.