Cap Mercado ₩3,255.08T
-0.51%
Volumen 24h ₩95.72T
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.00356189 | ₩0.00353571 | ₩0.00461129 | ₩0.00461129 | ₩165,213 | ₩18,658,688 |
May-10 2024 | ₩0.00461129 | ₩0.00461129 | ₩0.00473261 | ₩0.00473261 | ₩1,033 | ₩24,155,838 |
May-09 2024 | ₩0.00473261 | ₩0.00442713 | ₩0.00473261 | ₩0.00442713 | ₩979 | ₩24,791,386 |
May-08 2024 | ₩0.00465476 | ₩0.00465476 | ₩0.00477208 | ₩0.00477208 | ₩1,001 | ₩24,383,545 |
May-07 2024 | ₩0.00477208 | ₩0.00477208 | ₩0.00477208 | ₩0.00477208 | - | ₩24,998,146 |
May-06 2024 | ₩0.00477208 | ₩0.00436602 | ₩0.00504837 | ₩0.00500233 | ₩130,608 | ₩24,998,146 |
May-05 2024 | ₩0.00500233 | ₩0.00494583 | ₩0.00500233 | ₩0.00494583 | ₩888 | ₩26,204,276 |
May-04 2024 | ₩0.00494583 | ₩0.00491116 | ₩0.00494583 | ₩0.00491116 | ₩6,197 | ₩25,908,324 |
May-03 2024 | ₩0.00491116 | ₩0.00472652 | ₩0.00491116 | ₩0.00472652 | ₩2,595 | ₩25,726,721 |
May-02 2024 | ₩0.00472652 | ₩0.00461119 | ₩0.00474549 | ₩0.00469778 | ₩2,770 | ₩24,759,483 |
May-01 2024 | ₩0.00469778 | ₩0.00459561 | ₩0.00488082 | ₩0.00488082 | ₩15,720 | ₩24,608,920 |
Apr-30 2024 | ₩0.00482605 | ₩0.00474186 | ₩0.00502665 | ₩0.00490198 | ₩11,522 | ₩25,280,834 |
Apr-29 2024 | ₩0.00490198 | ₩0.00490198 | ₩0.00504815 | ₩0.00504815 | ₩1,722 | ₩25,678,616 |
Apr-28 2024 | ₩0.00504815 | ₩0.00493031 | ₩0.00504815 | ₩0.00493031 | ₩1,048 | ₩26,444,313 |
Apr-27 2024 | ₩0.00493031 | ₩0.00493031 | ₩0.00501313 | ₩0.00501313 | ₩1,131 | ₩25,827,030 |
Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1033 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.