時価総額 AR$2,440.93T
-0.87%
ボリューム24h AR$215.94T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.00215603 | AR$0.00213465 | AR$0.00215603 | AR$0.00213465 | AR$519 | AR$11,294,177 |
May-19 2024 | AR$0.00213465 | AR$0.00213091 | AR$0.00213465 | AR$0.00213091 | AR$403 | AR$11,182,191 |
May-18 2024 | AR$0.00213091 | AR$0.00213091 | AR$0.00218641 | AR$0.00218641 | AR$7,071 | AR$11,162,620 |
May-17 2024 | AR$0.00218641 | AR$0.00211455 | AR$0.00218971 | AR$0.00211455 | AR$9,563 | AR$11,453,357 |
May-16 2024 | AR$0.00211455 | AR$0.00211339 | AR$0.0021686 | AR$0.0021686 | AR$2,225 | AR$11,076,909 |
May-15 2024 | AR$0.0021686 | AR$0.00209587 | AR$0.0021686 | AR$0.00211265 | AR$2,204 | AR$11,360,055 |
May-14 2024 | AR$0.00211265 | AR$0.00211265 | AR$0.00218137 | AR$0.00218137 | AR$2,305 | AR$11,066,958 |
May-13 2024 | AR$0.00218137 | AR$0.00218137 | AR$0.00232596 | AR$0.00232596 | AR$20,219 | AR$11,426,929 |
May-12 2024 | AR$0.00232596 | AR$0.00230782 | AR$0.00232596 | AR$0.00230979 | AR$575 | AR$12,184,356 |
May-11 2024 | AR$0.00230979 | AR$0.00229281 | AR$0.0029903 | AR$0.0029903 | AR$107,136 | AR$12,099,675 |
May-10 2024 | AR$0.0029903 | AR$0.0029903 | AR$0.00306897 | AR$0.00306897 | AR$670 | AR$15,664,435 |
May-09 2024 | AR$0.00306897 | AR$0.00287088 | AR$0.00306897 | AR$0.00287088 | AR$635 | AR$16,076,571 |
May-08 2024 | AR$0.00301849 | AR$0.00301849 | AR$0.00309457 | AR$0.00309457 | AR$649 | AR$15,812,096 |
May-07 2024 | AR$0.00309457 | AR$0.00309457 | AR$0.00309457 | AR$0.00309457 | - | AR$16,210,649 |
May-06 2024 | AR$0.00309457 | AR$0.00283125 | AR$0.00327373 | AR$0.00324388 | AR$84,696 | AR$16,210,649 |
Hertz Network(HTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1042日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.13662 ARS.