Market Cap NZ$4.14T -2.2%
Volume 24h NZ$219.71B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00178655 NZ$0.00168551 NZ$0.00178723 NZ$0.00176596 NZ$12,052 NZ$316,263
May-04 2024 NZ$0.00176098 NZ$0.0016375 NZ$0.00181419 NZ$0.00181419 NZ$11,918 NZ$311,735
May-03 2024 NZ$0.0017933 NZ$0.00141184 NZ$0.00179507 NZ$0.00166024 NZ$8,076 NZ$317,458
May-02 2024 NZ$0.00164085 NZ$0.00137861 NZ$0.00164085 NZ$0.00139056 NZ$9,506 NZ$290,471
May-01 2024 NZ$0.00138252 NZ$0.0013716 NZ$0.00139059 NZ$0.00137665 NZ$8,772 NZ$244,740
Apr-30 2024 NZ$0.00138499 NZ$0.00137321 NZ$0.0014935 NZ$0.00149085 NZ$8,927 NZ$245,176
Apr-29 2024 NZ$0.00148674 NZ$0.00141804 NZ$0.00154633 NZ$0.00151313 NZ$10,420 NZ$263,190
Apr-28 2024 NZ$0.00152095 NZ$0.00131329 NZ$0.00152095 NZ$0.00131485 NZ$10,479 NZ$269,245
Apr-27 2024 NZ$0.00130647 NZ$0.00124781 NZ$0.0013106 NZ$0.00131044 NZ$183 NZ$231,278
Apr-26 2024 NZ$0.00131073 NZ$0.00124924 NZ$0.00134917 NZ$0.00129844 NZ$9,777 NZ$232,030
Apr-25 2024 NZ$0.00129924 NZ$0.00119133 NZ$0.00209465 NZ$0.00209465 NZ$6,827 NZ$229,997
Apr-24 2024 NZ$0.00207453 NZ$0.0020581 NZ$0.00210255 NZ$0.00206036 NZ$5,013 NZ$367,242
Apr-23 2024 NZ$0.00206174 NZ$0.00205639 NZ$0.00216413 NZ$0.00216413 NZ$5,116 NZ$364,977
Apr-22 2024 NZ$0.00218153 NZ$0.00214214 NZ$0.00220604 NZ$0.00216871 NZ$5,199 NZ$386,184
Apr-21 2024 NZ$0.00215979 NZ$0.00215979 NZ$0.00221352 NZ$0.00218271 NZ$5,485 NZ$382,335

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.