Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00097203 CHF0.00091705 CHF0.0009724 CHF0.00096082 CHF6,557 CHF172,073
May-04 2024 CHF0.00095811 CHF0.00089093 CHF0.00098707 CHF0.00098707 CHF6,484 CHF169,610
May-03 2024 CHF0.0009757 CHF0.00076815 CHF0.00097667 CHF0.00090331 CHF4,394 CHF172,724
May-02 2024 CHF0.00089276 CHF0.00075008 CHF0.00089276 CHF0.00075657 CHF5,172 CHF158,040
May-01 2024 CHF0.0007522 CHF0.00074626 CHF0.00075659 CHF0.00074901 CHF4,772 CHF133,159
Apr-30 2024 CHF0.00075355 CHF0.00074714 CHF0.00081259 CHF0.00081114 CHF4,857 CHF133,396
Apr-29 2024 CHF0.00080891 CHF0.00077153 CHF0.00084133 CHF0.00082327 CHF5,669 CHF143,197
Apr-28 2024 CHF0.00082752 CHF0.00071454 CHF0.00082752 CHF0.00071539 CHF5,702 CHF146,492
Apr-27 2024 CHF0.00071083 CHF0.00067891 CHF0.00071307 CHF0.00071299 CHF99 CHF125,834
Apr-26 2024 CHF0.00071314 CHF0.00067969 CHF0.00073406 CHF0.00070645 CHF5,319 CHF126,244
Apr-25 2024 CHF0.00070689 CHF0.00064818 CHF0.00113966 CHF0.00113966 CHF3,715 CHF125,137
Apr-24 2024 CHF0.00112871 CHF0.00111978 CHF0.00114396 CHF0.001121 CHF2,727 CHF199,810
Apr-23 2024 CHF0.00112175 CHF0.00111884 CHF0.00117747 CHF0.00117747 CHF2,783 CHF198,578
Apr-22 2024 CHF0.00118693 CHF0.0011655 CHF0.00120027 CHF0.00117995 CHF2,829 CHF210,116
Apr-21 2024 CHF0.0011751 CHF0.0011751 CHF0.00120434 CHF0.00118757 CHF2,985 CHF208,022

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.