Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.039284 Bs.0.037062 Bs.0.039299 Bs.0.038831 Bs.265,013 Bs.6,954,312
May-04 2024 Bs.0.038722 Bs.0.036007 Bs.0.039892 Bs.0.039892 Bs.262,065 Bs.6,854,760
May-03 2024 Bs.0.039433 Bs.0.031045 Bs.0.039472 Bs.0.036507 Bs.177,580 Bs.6,980,601
May-02 2024 Bs.0.03608 Bs.0.030314 Bs.0.03608 Bs.0.030577 Bs.209,027 Bs.6,387,172
May-01 2024 Bs.0.0304 Bs.0.03016 Bs.0.030577 Bs.0.030271 Bs.192,878 Bs.5,381,597
Apr-30 2024 Bs.0.030454 Bs.0.030195 Bs.0.03284 Bs.0.032782 Bs.196,287 Bs.5,391,194
Apr-29 2024 Bs.0.032692 Bs.0.031181 Bs.0.034002 Bs.0.033272 Bs.229,115 Bs.5,787,289
Apr-28 2024 Bs.0.033444 Bs.0.028878 Bs.0.033444 Bs.0.028912 Bs.230,429 Bs.5,920,449
Apr-27 2024 Bs.0.028728 Bs.0.027438 Bs.0.028818 Bs.0.028815 Bs.4,013 Bs.5,085,570
Apr-26 2024 Bs.0.028821 Bs.0.027469 Bs.0.029667 Bs.0.028551 Bs.214,985 Bs.5,102,123
Apr-25 2024 Bs.0.028569 Bs.0.026196 Bs.0.046059 Bs.0.046059 Bs.150,126 Bs.5,057,415
Apr-24 2024 Bs.0.045617 Bs.0.045255 Bs.0.046233 Bs.0.045305 Bs.110,230 Bs.8,075,298
Apr-23 2024 Bs.0.045335 Bs.0.045218 Bs.0.047587 Bs.0.047587 Bs.112,489 Bs.8,025,500
Apr-22 2024 Bs.0.047969 Bs.0.047103 Bs.0.048508 Bs.0.047687 Bs.114,316 Bs.8,491,816
Apr-21 2024 Bs.0.047491 Bs.0.047491 Bs.0.048673 Bs.0.047995 Bs.120,618 Bs.8,407,170

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2316 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.