Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00509681 RM0.00480854 RM0.00509874 RM0.00503805 RM34,383 RM902,256
May-04 2024 RM0.00502384 RM0.00467158 RM0.00517566 RM0.00517566 RM34,000 RM889,340
May-03 2024 RM0.00511607 RM0.00402779 RM0.00512112 RM0.00473646 RM23,039 RM905,667
May-02 2024 RM0.00468115 RM0.00393301 RM0.00468115 RM0.00396708 RM27,119 RM828,675
May-01 2024 RM0.00394416 RM0.003913 RM0.00396717 RM0.0039274 RM25,024 RM698,211
Apr-30 2024 RM0.0039512 RM0.00391761 RM0.00426078 RM0.00425321 RM25,466 RM699,456
Apr-29 2024 RM0.0042415 RM0.00404548 RM0.00441148 RM0.00431677 RM29,725 RM750,846
Apr-28 2024 RM0.00433909 RM0.00374667 RM0.00433909 RM0.00375112 RM29,896 RM768,122
Apr-27 2024 RM0.00372721 RM0.00355985 RM0.00373898 RM0.00373853 RM521 RM659,804
Apr-26 2024 RM0.00373934 RM0.00356392 RM0.00384901 RM0.00370428 RM27,892 RM661,952
Apr-25 2024 RM0.00370657 RM0.00339871 RM0.00597577 RM0.00597577 RM19,477 RM656,152
Apr-24 2024 RM0.00591838 RM0.00587151 RM0.00599831 RM0.00587794 RM14,301 RM1,047,693
Apr-23 2024 RM0.00588188 RM0.00586662 RM0.006174 RM0.006174 RM14,594 RM1,041,232
Apr-22 2024 RM0.00622364 RM0.00611125 RM0.00629355 RM0.00618704 RM14,831 RM1,101,733
Apr-21 2024 RM0.0061616 RM0.0061616 RM0.0063149 RM0.006227 RM15,649 RM1,090,751

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.