Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00146936 CA$0.00138626 CA$0.00146992 CA$0.00145243 CA$9,912 CA$260,113
May-04 2024 CA$0.00144833 CA$0.00134678 CA$0.0014921 CA$0.0014921 CA$9,802 CA$256,390
May-03 2024 CA$0.00147492 CA$0.00116118 CA$0.00147637 CA$0.00136548 CA$6,642 CA$261,096
May-02 2024 CA$0.00134953 CA$0.00113385 CA$0.00134953 CA$0.00114367 CA$7,818 CA$238,900
May-01 2024 CA$0.00113707 CA$0.00112808 CA$0.0011437 CA$0.00113223 CA$7,214 CA$201,289
Apr-30 2024 CA$0.00113909 CA$0.00112941 CA$0.00122834 CA$0.00122616 CA$7,342 CA$201,648
Apr-29 2024 CA$0.00122279 CA$0.00116628 CA$0.00127179 CA$0.00124449 CA$8,570 CA$216,463
Apr-28 2024 CA$0.00125092 CA$0.00108013 CA$0.00125092 CA$0.00108141 CA$8,619 CA$221,443
Apr-27 2024 CA$0.00107452 CA$0.00102627 CA$0.00107791 CA$0.00107779 CA$150 CA$190,216
Apr-26 2024 CA$0.00107802 CA$0.00102744 CA$0.00110963 CA$0.00106791 CA$8,041 CA$190,835
Apr-25 2024 CA$0.00106857 CA$0.00097982 CA$0.00172276 CA$0.00172276 CA$5,615 CA$189,163
Apr-24 2024 CA$0.00170622 CA$0.00169271 CA$0.00172926 CA$0.00169456 CA$4,123 CA$302,042
Apr-23 2024 CA$0.0016957 CA$0.0016913 CA$0.00177991 CA$0.00177991 CA$4,207 CA$300,179
Apr-22 2024 CA$0.00179422 CA$0.00176182 CA$0.00181438 CA$0.00178367 CA$4,276 CA$317,621
Apr-21 2024 CA$0.00177634 CA$0.00177634 CA$0.00182053 CA$0.00179519 CA$4,512 CA$314,455

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2316 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.