Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0040 CL$0.947242 CL$1.0044 CL$0.9924 CL$6,773,134 CL$177,736,526
May-04 2024 CL$0.989654 CL$0.920261 CL$1.0195 CL$1.0195 CL$6,697,798 CL$175,192,211
May-03 2024 CL$1.0078 CL$0.79344 CL$1.0088 CL$0.933042 CL$4,538,547 CL$178,408,418
May-02 2024 CL$0.922146 CL$0.77477 CL$0.922146 CL$0.781481 CL$5,342,270 CL$163,241,704
May-01 2024 CL$0.776966 CL$0.770827 CL$0.781498 CL$0.773663 CL$4,929,527 CL$137,541,480
Apr-30 2024 CL$0.778352 CL$0.771736 CL$0.839336 CL$0.837846 CL$5,016,644 CL$137,786,747
Apr-29 2024 CL$0.835538 CL$0.796925 CL$0.869022 CL$0.850367 CL$5,855,663 CL$147,910,050
Apr-28 2024 CL$0.854763 CL$0.738061 CL$0.854763 CL$0.738938 CL$5,889,237 CL$151,313,328
Apr-27 2024 CL$0.734227 CL$0.70126 CL$0.736546 CL$0.736459 CL$102,573 CL$129,975,701
Apr-26 2024 CL$0.736617 CL$0.702061 CL$0.758221 CL$0.72971 CL$5,494,538 CL$130,398,746
Apr-25 2024 CL$0.730162 CL$0.669517 CL$1.1771 CL$1.1771 CL$3,836,871 CL$129,256,116
Apr-24 2024 CL$1.1658 CL$1.1566 CL$1.1816 CL$1.1579 CL$2,817,235 CL$206,386,403
Apr-23 2024 CL$1.1586 CL$1.1556 CL$1.2162 CL$1.2162 CL$2,874,955 CL$205,113,677
Apr-22 2024 CL$1.2260 CL$1.2038 CL$1.2397 CL$1.2187 CL$2,921,659 CL$217,031,658
Apr-21 2024 CL$1.2137 CL$1.2137 CL$1.2439 CL$1.2266 CL$3,082,730 CL$214,868,307

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.