Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00840712 HK$0.00793164 HK$0.00841031 HK$0.00831021 HK$56,714 HK$1,488,261
May-04 2024 HK$0.00828678 HK$0.00770572 HK$0.00853719 HK$0.00853719 HK$56,083 HK$1,466,956
May-03 2024 HK$0.00843891 HK$0.0066438 HK$0.00844723 HK$0.00781274 HK$38,003 HK$1,493,887
May-02 2024 HK$0.0077215 HK$0.00648746 HK$0.0077215 HK$0.00654366 HK$44,733 HK$1,366,890
May-01 2024 HK$0.00650586 HK$0.00645445 HK$0.0065438 HK$0.0064782 HK$41,277 HK$1,151,691
Apr-30 2024 HK$0.00651746 HK$0.00646206 HK$0.00702811 HK$0.00701563 HK$42,006 HK$1,153,745
Apr-29 2024 HK$0.0069963 HK$0.00667298 HK$0.00727668 HK$0.00712047 HK$49,032 HK$1,238,511
Apr-28 2024 HK$0.00715728 HK$0.00618009 HK$0.00715728 HK$0.00618743 HK$49,313 HK$1,267,008
Apr-27 2024 HK$0.00614799 HK$0.00587194 HK$0.0061674 HK$0.00616667 HK$859 HK$1,088,340
Apr-26 2024 HK$0.006168 HK$0.00587864 HK$0.0063489 HK$0.00611016 HK$46,008 HK$1,091,882
Apr-25 2024 HK$0.00611395 HK$0.00560614 HK$0.00985696 HK$0.00985696 HK$32,128 HK$1,082,314
Apr-24 2024 HK$0.00976229 HK$0.009685 HK$0.00989414 HK$0.0096956 HK$23,590 HK$1,728,158
Apr-23 2024 HK$0.00970209 HK$0.00967693 HK$0.010183 HK$0.010183 HK$24,073 HK$1,717,501
Apr-22 2024 HK$0.010265 HK$0.01008 HK$0.010381 HK$0.010205 HK$24,464 HK$1,817,295
Apr-21 2024 HK$0.010163 HK$0.010163 HK$0.010416 HK$0.010271 HK$25,813 HK$1,799,180

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.