Market Cap ₱140.82T -3.61%
Volume 24h ₱8.41T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.061609 ₱0.058124 ₱0.061632 ₱0.060898 ₱415,613 ₱10,906,265
May-04 2024 ₱0.060727 ₱0.056469 ₱0.062562 ₱0.062562 ₱410,990 ₱10,750,141
May-03 2024 ₱0.061841 ₱0.048687 ₱0.061902 ₱0.057253 ₱278,494 ₱10,947,494
May-02 2024 ₱0.056584 ₱0.047541 ₱0.056584 ₱0.047953 ₱327,812 ₱10,016,834
May-01 2024 ₱0.047676 ₱0.047299 ₱0.047954 ₱0.047473 ₱302,486 ₱8,439,818
Apr-30 2024 ₱0.047761 ₱0.047355 ₱0.051503 ₱0.051411 ₱307,831 ₱8,454,868
Apr-29 2024 ₱0.05127 ₱0.0489 ₱0.053324 ₱0.05218 ₱359,315 ₱9,076,054
Apr-28 2024 ₱0.052449 ₱0.045288 ₱0.052449 ₱0.045342 ₱361,375 ₱9,284,886
Apr-27 2024 ₱0.045053 ₱0.04303 ₱0.045195 ₱0.04519 ₱6,294 ₱7,975,567
Apr-26 2024 ₱0.0452 ₱0.043079 ₱0.046525 ₱0.044776 ₱337,156 ₱8,001,525
Apr-25 2024 ₱0.044804 ₱0.041082 ₱0.072233 ₱0.072233 ₱235,438 ₱7,931,411
Apr-24 2024 ₱0.07154 ₱0.070973 ₱0.072506 ₱0.071051 ₱172,871 ₱12,664,279
Apr-23 2024 ₱0.071098 ₱0.070914 ₱0.074629 ₱0.074629 ₱176,413 ₱12,586,182
Apr-22 2024 ₱0.07523 ₱0.073871 ₱0.076075 ₱0.074787 ₱179,279 ₱13,317,492
Apr-21 2024 ₱0.07448 ₱0.07448 ₱0.076333 ₱0.07527 ₱189,162 ₱13,184,745

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.29 PHP.