Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00162279 AU$0.00153101 AU$0.00162341 AU$0.00160408 AU$10,947 AU$287,273
May-04 2024 AU$0.00159956 AU$0.0014874 AU$0.0016479 AU$0.0016479 AU$10,826 AU$283,161
May-03 2024 AU$0.00162893 AU$0.00128242 AU$0.00163053 AU$0.00150806 AU$7,336 AU$288,359
May-02 2024 AU$0.00149045 AU$0.00125225 AU$0.00149045 AU$0.00126309 AU$8,635 AU$263,845
May-01 2024 AU$0.0012558 AU$0.00124587 AU$0.00126312 AU$0.00125046 AU$7,968 AU$222,306
Apr-30 2024 AU$0.00125804 AU$0.00124734 AU$0.0013566 AU$0.0013542 AU$8,108 AU$222,703
Apr-29 2024 AU$0.00135046 AU$0.00128805 AU$0.00140459 AU$0.00137443 AU$9,464 AU$239,065
Apr-28 2024 AU$0.00138154 AU$0.00119291 AU$0.00138154 AU$0.00119433 AU$9,519 AU$244,566
Apr-27 2024 AU$0.00118672 AU$0.00113343 AU$0.00119047 AU$0.00119032 AU$166 AU$210,078
Apr-26 2024 AU$0.00119058 AU$0.00113473 AU$0.0012255 AU$0.00117942 AU$8,881 AU$210,762
Apr-25 2024 AU$0.00118015 AU$0.00108213 AU$0.00190265 AU$0.00190265 AU$6,201 AU$208,915
Apr-24 2024 AU$0.00188437 AU$0.00186945 AU$0.00190982 AU$0.0018715 AU$4,553 AU$333,580
Apr-23 2024 AU$0.00187275 AU$0.0018679 AU$0.00196576 AU$0.00196576 AU$4,647 AU$331,523
Apr-22 2024 AU$0.00198157 AU$0.00194578 AU$0.00200383 AU$0.00196992 AU$4,722 AU$350,785
Apr-21 2024 AU$0.00196182 AU$0.00196182 AU$0.00201063 AU$0.00198264 AU$4,983 AU$347,289

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.