Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.019785 R0.018666 R0.019792 R0.019557 R133,470 R3,502,440
May-04 2024 R0.019501 R0.018134 R0.020091 R0.020091 R131,985 R3,452,302
May-03 2024 R0.019859 R0.015635 R0.019879 R0.018386 R89,436 R3,515,680
May-02 2024 R0.018171 R0.015267 R0.018171 R0.015399 R105,274 R3,216,808
May-01 2024 R0.01531 R0.015189 R0.0154 R0.015245 R97,140 R2,710,364
Apr-30 2024 R0.015338 R0.015207 R0.016539 R0.01651 R98,857 R2,715,198
Apr-29 2024 R0.016464 R0.015704 R0.017124 R0.016757 R115,390 R2,914,685
Apr-28 2024 R0.016843 R0.014544 R0.016843 R0.014561 R116,052 R2,981,750
Apr-27 2024 R0.014468 R0.013818 R0.014514 R0.014512 R2,021 R2,561,275
Apr-26 2024 R0.014515 R0.013834 R0.014941 R0.014379 R108,274 R2,569,611
Apr-25 2024 R0.014388 R0.013193 R0.023197 R0.023197 R75,609 R2,547,095
Apr-24 2024 R0.022974 R0.022792 R0.023284 R0.022817 R55,516 R4,067,008
Apr-23 2024 R0.022832 R0.022773 R0.023966 R0.023966 R56,653 R4,041,928
Apr-22 2024 R0.024159 R0.023723 R0.02443 R0.024017 R57,574 R4,276,782
Apr-21 2024 R0.023918 R0.023918 R0.024513 R0.024172 R60,748 R4,234,151

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.