Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.018132 MX$0.017106 MX$0.018139 MX$0.017923 MX$122,319 MX$3,209,829
May-04 2024 MX$0.017872 MX$0.016619 MX$0.018412 MX$0.018412 MX$120,959 MX$3,163,880
May-03 2024 MX$0.0182 MX$0.014329 MX$0.018218 MX$0.01685 MX$81,964 MX$3,221,963
May-02 2024 MX$0.016653 MX$0.013991 MX$0.016653 MX$0.014113 MX$96,479 MX$2,948,060
May-01 2024 MX$0.014031 MX$0.01392 MX$0.014113 MX$0.013971 MX$89,025 MX$2,483,927
Apr-30 2024 MX$0.014056 MX$0.013937 MX$0.015157 MX$0.015131 MX$90,598 MX$2,488,357
Apr-29 2024 MX$0.015089 MX$0.014392 MX$0.015694 MX$0.015357 MX$105,750 MX$2,671,178
Apr-28 2024 MX$0.015436 MX$0.013329 MX$0.015436 MX$0.013344 MX$106,357 MX$2,732,640
Apr-27 2024 MX$0.013259 MX$0.012664 MX$0.013301 MX$0.0133 MX$1,852 MX$2,347,293
Apr-26 2024 MX$0.013302 MX$0.012678 MX$0.013693 MX$0.013178 MX$99,228 MX$2,354,933
Apr-25 2024 MX$0.013186 MX$0.012091 MX$0.021259 MX$0.021259 MX$69,292 MX$2,334,298
Apr-24 2024 MX$0.021054 MX$0.020888 MX$0.021339 MX$0.020911 MX$50,878 MX$3,727,230
Apr-23 2024 MX$0.020925 MX$0.02087 MX$0.021964 MX$0.021964 MX$51,920 MX$3,704,246
Apr-22 2024 MX$0.02214 MX$0.021741 MX$0.022389 MX$0.02201 MX$52,764 MX$3,919,478
Apr-21 2024 MX$0.02192 MX$0.02192 MX$0.022465 MX$0.022152 MX$55,672 MX$3,880,409

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.